Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jack Henry Associates | JKHY - Loan Capital
Chart
Quotes
Financials
Stock Price
162.53
Daily Change
0.29
0.18%
Monthly
2.53%
Yearly
-5.45%
Q3 Forecast
160.89
Jack Henry Associates reported $80M in Loan Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 3.04B
Cash and Equivalent
USD 101.95M
Cost of Sales
USD 343.88M
Current Assets
USD 593.24M
Current Liabilities
USD 435.62M
Debt
USD 170M
Dividend Yield
1.25
EBIT
USD 155.7M
EBITDA
USD 189.25M
Employees
7.17K
EPS Earnings Per Share
USD 1.75
Equity Capital and Reserves
USD 2.04B
Gross Profit on Sales
USD 271.49M
Interest Expense on Debt
USD 2.1M
Interest Income
USD 5.9M
Loan Capital
USD 80M
Market Capitalization
USD 11.74B
Net Income
USD 127.6M
Operating Expenses
USD 459.68M
Operating Profit
USD 155.7M
Ordinary Share Capital
USD 72.82M
PE Price to Earnings
USD 28.88
Pre-Tax Profit
USD 159.95M
Sales Revenues
USD 615.37M
Selling and Administration Expenses
USD 73.22M
Trade Creditors
USD 245.3M
Trade Debtors
USD 317.98M
Loan Capital
Change
Date
Accenture
USD 5.04B
6.14M
May/2025
ACI Worldwide
USD 857.11M
46.21M
Jun/2025
ADP
USD 3.97B
992.2M
Jun/2025
Adyen
EUR 173.32M
6.45M
Dec/2024
American Express
USD 58.2B
6.97B
Jun/2025
Block
USD 6.4B
471.53M
Dec/2024
Bread Financial Holdings
USD 4.23B
894M
Jun/2025
Broadridge Financial Solutions
USD 2.75B
680.6M
Jun/2025
Cognizant Technology Solutions
USD 559M
8M
Jun/2025
Corpay
USD 5.87B
47.4M
Jun/2025
CSG Systems International
USD 537.77M
213K
Jun/2025
Equifax
USD 4.05B
273.4M
Jun/2025
Euronet Worldwide
USD 1B
903.8M
Jun/2025
Evertec
USD 914.86M
5.09M
Jun/2025
ExlService
USD 255.16M
47.22M
Jun/2025
Fidelity National Information Services
USD 8.87B
210M
Jun/2025
Fiserv
USD 28.06B
1.04B
Jun/2025
Global Payments
USD 14.15B
863.44M
Jun/2025
IBM
USD 55.22B
1.15B
Jun/2025
Jack Henry Associates
USD 80M
20M
Mar/2025
Mastercard
USD 18.97B
168M
Jun/2025
NCR
USD 1.1B
0
Jun/2025
Paychex
USD 4.55B
3.75B
May/2025
PayPal
USD 11.3B
121M
Jun/2025
Q2
USD 302.43M
314K
Mar/2025
Sabre
USD 5B
112.39M
Jun/2025
SS&C Technologies
USD 6.8B
33.6M
Jun/2025
Visa
USD 19.59B
2.78B
Jun/2025
Western Union
USD 2.1B
344.4M
Jun/2025
WEX
USD 3.91B
190.4M
Jun/2025
Wns Holdings
USD 141.2M
155M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.371
0.50
0.81%
Brent
66.164
0.66
1.01%
Natural gas
3.0905
0.04
1.39%
Gasoline
1.9605
0.01
-0.31%
Heating Oil
2.3164
0.03
1.29%
Gold
3636.62
44.12
1.23%
Silver
41.322
0.36
0.88%
Copper
4.4998
0.03
0.66%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
525.12
9.88
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17612
0.0050
0.43%
GBPUSD
1.35504
0.0048
0.36%
AUDUSD
0.65946
0.0045
0.68%
NZDUSD
0.59413
0.0058
0.99%
USDJPY
147.391
0.0510
0.03%
USDCNY
7.12136
0.0036
-0.05%
USDCHF
0.79322
0.0049
-0.61%
USDCAD
1.38069
0.0015
-0.11%
USDMXN
18.6612
0.0173
-0.09%
USDINR
87.9710
0.2281
-0.26%
USDBRL
5.41650
0.0028
0.05%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.43
0.9900
-0.07%
DXY
97.450
0.3181
-0.33%
USDTRY
41.2560
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6501.04
20
0.30%
US30
45550
149
0.33%
US100
23773
121
0.51%
JP225
43959
940
2.19%
GB100
9221
13
0.14%
DE40
23792
195
0.83%
FR40
7729
54
0.71%
IT40
41598
10
-0.02%
ES35
15002
151
1.02%
ASX200
8786
86
-0.96%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141876
764
-0.54%
More
Add to your site
Actual
Chg
%Chg
Apple
237.79
1.90
-0.79%
Tesla
346.46
4.38
-1.25%
Microsoft
498.04
3.04
0.61%
Amazon
235.66
3.33
1.43%
Meta
752.29
0.16
-0.02%
Nvidia
168.30
1.28
0.77%
Visa
342.38
0.84
-0.24%
JPMorgan
292.98
1.40
-0.48%
Intel
24.50
0.01
0.04%
J&J
178.23
0.20
-0.11%
P&G
159.10
0.92
-0.57%
Exxon Mobil
109.90
0.67
0.61%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.70
0.38
-0.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.028
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2530
0.092
-0.09%
Germany
2.6452
0.013
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2130
0.054
-0.05%
Italy
3.5030
0.028
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7880
0.022
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112086
947
0.85%
Ether
4290.20
15.2000
-0.35%
Binance
878.4
1.1300
-0.13%
Cardano
0.86260
0.0281
3.36%
Solana
215.4399
8.9489
4.33%
Ripple
2.97999
0.1016
3.53%
Polkadot
4.03
0.0351
0.88%
Avalanche
25.36
0.6600
2.67%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0709
1.58%
Dai
1.00067
0.0011
0.11%
Litecoin
112.330
2.7700
-2.41%
Uniswap
9.52
0.1293
1.38%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
586.86
16.1000
-2.67%
More
Add to your site
News
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now