Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kb Home | KBH - Stock
Chart
Quotes
Financials
Kb Home reported $5.91B in Stock for its fiscal quarter ending in May of 2025.
Stock
Change
Date
Advanced Drainage Systems
USD 453.7M
34.57M
Jun/2025
Armstrong World Industries
USD 116.4M
700K
Jun/2025
Builders Firstsource
USD 1.31B
39.82M
Jun/2025
Cavco Industries
USD 258.07M
5.37M
Jun/2025
Century Communities
USD 3.51B
36.28M
Jun/2025
DR Horton
USD 26.73B
243.7M
Jun/2025
Fortune Brands Innovations
USD 1.01B
9.2M
Jun/2025
Installed Building Products
USD 192M
6.4M
Jun/2025
Kb Home
USD 5.91B
29.2M
May/2025
Lennar
USD 14.04B
427.43M
May/2025
LGI Homes
USD 3.65B
97.3M
Jun/2025
M Fi Homes
USD 3.29B
155.56M
Jun/2025
Masco
USD 1.1B
50M
Jun/2025
Meritage Homes
USD 5.96B
162.72M
Jun/2025
Mohawk Industries
USD 2.71B
99.5M
Jun/2025
NVR
USD 2.17B
59.67M
Jun/2025
Owens Corning
USD 1.46B
52M
Jun/2025
Potlatch
USD 87.04M
5.75M
Jun/2025
PulteGroup
USD 13.22B
256.51M
Jun/2025
Rayonier
USD 33.43M
120K
Jun/2025
Sherwin-Williams
USD 2.48B
30.6M
Jun/2025
Stanley Black & Decker
USD 4.64B
68.1M
Jun/2025
Taylor Morrison Home
USD 6.51B
154.43M
Jun/2025
Toll Brothers
USD 11.07B
76.68M
Jul/2025
Tri Pointe Homes
USD 3.3B
35.97M
Jun/2025
Vulcan Materials
USD 725.5M
4.5M
Jun/2025
Weyerhaeuser
USD 610M
65M
Jun/2025
Whirlpool
USD 2.6B
209M
Jun/2025
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
Dividend Yield
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Creditors
Trade Debtors
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.127
1.26
2.03%
Brent
66.856
1.36
2.07%
Natural gas
3.1384
0.09
2.97%
Gasoline
1.9963
0.03
1.51%
Heating Oil
2.3388
0.05
2.26%
Gold
3615.09
22.59
0.63%
Silver
41.215
0.25
0.62%
Copper
4.4955
0.03
0.56%
Soybeans
1009.27
2.77
0.27%
Wheat
497.59
3.41
-0.68%
Coal
107.55
0.55
0.51%
Steel
3065.00
8.00
0.26%
TTF Gas
32.72
0.75
2.34%
Lumber
535.00
6.00
-1.11%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17302
0.0019
0.17%
GBPUSD
1.35276
0.0025
0.19%
AUDUSD
0.65876
0.0038
0.58%
NZDUSD
0.59310
0.0048
0.81%
USDJPY
147.781
0.4410
0.30%
USDCNY
7.12528
0.0003
0.00%
USDCHF
0.79520
0.0030
-0.37%
USDCAD
1.38053
0.0017
-0.12%
USDMXN
18.6798
0.0022
0.01%
USDINR
88.0260
0.1731
-0.20%
USDBRL
5.40860
0.0051
-0.09%
USDRUB
82.5559
1.3059
1.61%
USDKRW
1389.42
3.0000
0.22%
DXY
97.669
0.0990
-0.10%
USDTRY
41.2650
0.0594
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6496.47
15
0.23%
US30
45490
89
0.20%
US100
23743
90
0.38%
JP225
43803
784
1.82%
GB100
9219
11
0.12%
DE40
23730
133
0.56%
FR40
7707
32
0.42%
IT40
41628
20
0.05%
ES35
14947
96
0.64%
ASX200
8805
67
-0.75%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29051
135
0.47%
MOEX
2914
12
0.42%
IBOVESPA
142640
1,647
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
239.69
0.09
-0.04%
Tesla
350.84
12.31
3.64%
Microsoft
495.00
12.97
-2.55%
Amazon
232.33
3.35
-1.42%
Meta
752.45
3.80
0.51%
Nvidia
167.02
4.64
-2.70%
Visa
343.22
7.77
-2.21%
JPMorgan
294.38
9.44
-3.11%
Intel
24.49
0.12
-0.49%
J&J
178.43
0.33
-0.18%
P&G
160.02
0.83
0.52%
Exxon Mobil
109.23
3.17
-2.82%
Alphabet
235.00
2.70
1.16%
Goldman Sachs
738.21
10.69
-1.43%
Caterpillar
423.08
2.86
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.014
0.01%
United Kingdom
4.6610
0.007
0.01%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6650
0.007
0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2660
0.001
0.00%
Italy
3.5240
0.007
-0.01%
France
3.4370
0.012
-0.01%
South Africa
9.5750
0.010
0.01%
China
1.7810
0.015
0.02%
Switzerland
0.2760
0.007
-0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111912
773
0.70%
Ether
4320.60
15.2000
0.35%
Binance
878.9
0.6900
-0.08%
Cardano
0.85270
0.0182
2.18%
Solana
214.1535
7.6625
3.71%
Ripple
2.94047
0.0620
2.15%
Polkadot
4.02
0.0223
0.56%
Avalanche
25.23
0.5283
2.14%
Polygon
0.28
0.0007
0.25%
Cosmos
4.52
0.0419
0.93%
Dai
0.99930
0.0003
-0.03%
Litecoin
113.240
1.8600
-1.62%
Uniswap
9.61
0.2138
2.28%
Algorand
0.24
0.0050
2.19%
Bitcoin Cash
597.39
5.5700
-0.92%
More
Add to your site
News
Silver Tops $41 on Fed Cut Bets
Heating Oil Futures Move Higher
Gasoline Futures Follow Oil Higher af...
Iron Ore Rises to 4-Week High
Sensex Sees Marginal Gain
UK Natural Gas Futures Edge Up
Stocks in Jordan Hit 16-year High
German Yields Steady as Markets Brace...
FX Updates: New Zealand Dollar Incre...
Hang Seng Rises 0.9% at Finish
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now