Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Keysight Technologies | KEYS - Stock
Chart
Quotes
Financials
Stock Price
168.03
Daily Change
0.13
0.08%
Monthly
4.05%
Yearly
15.20%
Q3 Forecast
166.51
Keysight Technologies reported $1.02B in Stock for its fiscal quarter ending in July of 2025.
Stock
Change
Date
Advantest
JPY 209.71B
3.05B
Mar/2025
Ametek
USD 1.11B
40.98M
Jun/2025
Amphenol
USD 3.14B
230.7M
Jun/2025
Apple
USD 5.93B
344M
Jun/2025
Applied Materials
USD 5.81B
151M
Jul/2025
Arista Networks
USD 2.06B
101.8M
Jun/2025
Ciena
USD 860.4M
13.92M
Jul/2025
Cisco Systems
USD 3.1B
263M
Jul/2025
Coherent
USD 1.44B
46.08M
Jun/2025
Corning
USD 3.08B
188M
Jun/2025
Danaher
USD 2.69B
157M
Jun/2025
ESCO Technologies
USD 237.11M
5.91M
Jun/2025
F5 Networks
USD 66.92M
960K
Jun/2025
Fortive
USD 610.4M
42.4M
Jun/2025
Harmonic
USD 71.14M
9.08M
Jun/2025
Hewlett Packard
USD 7.16B
933M
Jul/2025
HP
USD 8.36B
181M
Jul/2025
Itron
USD 283.3M
1.42M
Jun/2025
Jabil Circuit
USD 4.77B
452M
May/2025
Keysight Technologies
USD 1.02B
5M
Jul/2025
KLA-Tencor
USD 3.21B
56.37M
Jun/2025
Lam Research
USD 4.31B
155.28M
Jun/2025
Mettler Toledo International
USD 388.08M
29.3M
Jun/2025
Micron Technology
USD 8.73B
280M
May/2025
Motorola Solutions Msi
USD 861M
28M
Jun/2025
NetApp
USD 133M
53M
Jul/2025
Netscout Systems
USD 13.05M
156K
Jun/2025
Seagate Technology
USD 1.44B
32M
Jun/2025
Sensata Technologies
USD 636.02M
25.06M
Jun/2025
TE Connectivity
USD 2.83B
229M
Jun/2025
Teledyne Technologies
USD 1.05B
35.2M
Jun/2025
Teradyne
USD 350.5M
5.44M
Jun/2025
Trimble Navigation
USD 179.7M
7.5M
Jun/2025
Volex
120.5M
6.5M
Mar/2023
Western Digital
USD 1.29B
20M
Jun/2025
Zebra Technologies
USD 686M
5M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.263
0.39
0.64%
Brent
65.953
0.45
0.69%
Natural gas
3.0838
0.04
1.17%
Gasoline
1.9539
0.01
-0.65%
Heating Oil
2.3124
0.03
1.11%
Gold
3640.27
47.77
1.33%
Silver
41.282
0.32
0.79%
Copper
4.4881
0.02
0.40%
Soybeans
1011.86
5.36
0.53%
Wheat
502.21
1.21
0.24%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17393
0.0029
0.24%
GBPUSD
1.35340
0.0032
0.24%
AUDUSD
0.65829
0.0033
0.51%
NZDUSD
0.59309
0.0048
0.81%
USDJPY
147.725
0.3850
0.26%
USDCNY
7.12412
0.0009
-0.01%
USDCHF
0.79450
0.0037
-0.46%
USDCAD
1.38304
0.0009
0.06%
USDMXN
18.6589
0.0190
-0.10%
USDINR
87.9880
0.2111
-0.24%
USDBRL
5.43450
0.0208
0.38%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1387.00
0.5800
0.04%
DXY
97.629
0.1390
-0.14%
USDTRY
41.2643
0.0587
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6493.29
12
0.18%
US30
45414
13
0.03%
US100
23792
139
0.59%
JP225
43980
961
2.23%
GB100
9221
13
0.14%
DE40
23788
191
0.81%
FR40
7725
50
0.65%
IT40
41563
45
-0.11%
ES35
14969
118
0.79%
ASX200
8773
99
-1.11%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28976
75
-0.26%
MOEX
2921
20
0.68%
IBOVESPA
141442
1,198
-0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
237.19
2.50
-1.04%
Tesla
347.22
3.62
-1.03%
Microsoft
498.49
3.49
0.71%
Amazon
235.73
3.40
1.46%
Meta
759.02
6.57
0.87%
Nvidia
170.02
3.00
1.80%
Visa
344.09
0.87
0.25%
JPMorgan
292.66
1.72
-0.58%
Intel
24.44
0.05
-0.20%
J&J
178.26
0.17
-0.10%
P&G
159.04
0.98
-0.61%
Exxon Mobil
109.46
0.23
0.21%
Alphabet
234.87
0.13
-0.06%
Goldman Sachs
736.70
1.51
-0.20%
Caterpillar
421.69
1.39
-0.33%
More
Add to your site
Actual
Chg
%Chg
United States
4.0670
0.010
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6475
0.011
-0.01%
Brazil
13.9880
0.050
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2210
0.046
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112353
1,214
1.09%
Ether
4337.74
32.3432
0.75%
Binance
880.2
0.6400
0.07%
Cardano
0.85988
0.0253
3.04%
Solana
214.4819
7.9909
3.87%
Ripple
2.97050
0.0921
3.20%
Polkadot
4.05
0.0575
1.44%
Avalanche
25.63
0.9300
3.77%
Polygon
0.28
0.0003
0.11%
Cosmos
4.56
0.0817
1.82%
Dai
0.99977
0.0002
0.02%
Litecoin
113.070
2.0300
-1.76%
Uniswap
9.69
0.2983
3.17%
Algorand
0.24
0.0059
2.54%
Bitcoin Cash
590.29
12.6700
-2.10%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now