Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mytilineos Holdings | MYTIL - Loan Capital
Chart
Quotes
Financials
Stock Price
52.17
Daily Change
-0.85
-1.60%
Monthly
-5.15%
Yearly
54.53%
Q3 Forecast
52.59
Mytilineos Holdings reported EUR3.58B in Loan Capital for its fiscal semester ending in December of 2024.
Loan Capital
Change
Date
Aegean Airlines
EUR 1.3B
128.39M
Dec/2024
Arendals Fossekompani
NOK 1.25B
259M
Mar/2025
Bonheur
NOK 7.32B
40M
Jun/2025
DCC
GBP 1.85B
249.37M
Mar/2025
FLSmidth
DKK 1.81B
173M
Jun/2025
Hellenic Petroleum
EUR 2.99B
630.35M
Jun/2025
IMI
GBP 457.3M
6.6M
Dec/2024
Intracom Holdings
EUR 10.87M
20.68M
Dec/2024
Lamda Development
EUR 1.35B
6.47M
Mar/2025
Motor Oil
EUR 2.82B
94.12M
Jun/2025
Mytilineos Holdings
EUR 3.58B
1.17B
Dec/2024
Siemens
EUR 46.45B
10.35B
Jun/2025
Smiths
GBP 632M
7M
Jan/2025
Titan Cement International
EUR 657.19M
186.96M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.333
0.46
0.75%
Brent
66.094
0.59
0.91%
Natural gas
3.0914
0.04
1.42%
Gasoline
1.9580
0.01
-0.44%
Heating Oil
2.3137
0.03
1.17%
Gold
3634.38
41.88
1.17%
Silver
41.325
0.37
0.89%
Copper
4.5026
0.03
0.72%
Soybeans
1013.37
6.87
0.68%
Wheat
500.47
0.53
-0.11%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
523.60
11.40
-2.13%
Iron Ore CNY
790.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17525
0.0042
0.36%
GBPUSD
1.35464
0.0044
0.33%
AUDUSD
0.65901
0.0040
0.62%
NZDUSD
0.59383
0.0055
0.94%
USDJPY
147.572
0.2320
0.16%
USDCNY
7.12278
0.0022
-0.03%
USDCHF
0.79381
0.0043
-0.54%
USDCAD
1.38174
0.0004
-0.03%
USDMXN
18.6623
0.0153
-0.08%
USDINR
87.9710
0.2281
-0.26%
USDBRL
5.42200
0.0083
0.15%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.37
0.0500
0.00%
DXY
97.524
0.2441
-0.25%
USDTRY
41.2563
0.0507
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6494.79
13
0.21%
US30
45458
57
0.13%
US100
23779
126
0.53%
JP225
43995
976
2.27%
GB100
9221
13
0.14%
DE40
23799
202
0.85%
FR40
7732
57
0.74%
IT40
41603
0
0.00%
ES35
15002
151
1.02%
ASX200
8782
90
-1.01%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29014
37
-0.13%
MOEX
2921
20
0.68%
IBOVESPA
141689
951
-0.67%
More
Add to your site
Actual
Chg
%Chg
Apple
236.93
2.76
-1.15%
Tesla
346.83
4.01
-1.14%
Microsoft
498.33
3.33
0.67%
Amazon
236.36
4.03
1.73%
Meta
759.72
7.27
0.97%
Nvidia
169.84
2.82
1.69%
Visa
343.14
0.08
-0.02%
JPMorgan
292.42
1.96
-0.67%
Intel
24.51
0.02
0.08%
J&J
177.77
0.66
-0.37%
P&G
158.79
1.23
-0.77%
Exxon Mobil
109.40
0.17
0.16%
Alphabet
234.80
0.20
-0.09%
Goldman Sachs
738.72
0.51
0.07%
Caterpillar
422.16
0.92
-0.22%
More
Add to your site
Actual
Chg
%Chg
United States
4.0530
0.024
-0.02%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2550
0.090
-0.09%
Germany
2.6471
0.011
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2160
0.051
-0.05%
Italy
3.4951
0.036
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112345
1,206
1.09%
Ether
4327.50
22.1000
0.51%
Binance
877.7
1.8000
-0.20%
Cardano
0.86593
0.0314
3.76%
Solana
215.6400
9.1490
4.43%
Ripple
2.97499
0.0966
3.35%
Polkadot
4.04
0.0436
1.09%
Avalanche
25.58
0.8800
3.56%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0731
1.63%
Dai
0.99978
0.0002
0.02%
Litecoin
112.980
2.1200
-1.84%
Uniswap
9.62
0.2273
2.42%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
588.19
14.7700
-2.45%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now