Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Organon & Co | OGN - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
10.44
Daily Change
0.06
0.61%
Monthly
15.91%
Yearly
-48.21%
Q3 Forecast
10.29
Organon & Co reported $1 in EPS Earnings Per Share for its fiscal quarter ending in June of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2025Q3
Sep/2025
0.94
0.87
Oct/30 2025
FY2025Q2
Jun/2025
1.00
0.94
1.12
Aug/05 2025
FY2025Q1
Mar/2025
1.02
0.96
1.22
May/01 2025
FY2024Q4
Dec/2024
0.90
0.94
0.88
Feb/13 2025
FY2024Q3
Sep/2024
0.87
0.87
Oct/31 2024
Financials
Stock Price
USD
Assets
USD 13.5B
Cash and Equivalent
USD 599M
Cost of Sales
USD 720M
Current Assets
USD 4.62B
Current Liabilities
USD 2.8B
Debt
USD 8.9B
Dividend Yield
8.88
EBIT
USD 360M
EBITDA
USD 522M
Employees
10K
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD 733M
Gross Profit on Sales
USD 874M
Interest Expense on Debt
USD 131M
Loan Capital
USD 8.9B
Market Capitalization
USD 2.59B
Net Income
USD 145M
Operating Expenses
USD 1.27B
Operating Profit
USD 326M
Ordinary Share Capital
USD 259.97M
PE Price to Earnings
USD 2.58
Pre-Tax Profit
USD 229M
Sales Revenues
USD 1.59B
Selling and Administration Expenses
USD 453M
Stock
USD 1.45B
Trade Creditors
USD 1.07B
Trade Debtors
USD 1.48B
Eps
Change
Date
Adcock Ingram Holdings
ZAR 2.59
0.17
Dec/2024
Bristol-Myers Squibb
USD 1.46
0.34
Jun/2025
Celltrion
KRW 810.39
301.74
Jun/2025
Cspc Pharmaceutical
CNY 0.13
0.08
Mar/2025
Dianthus Therapeutics
USD -0.88
0.07
Jun/2025
Divis Laboratories Ltd
20.49
4.26
Jun/2025
Gilead Sciences
USD 2.01
0.2
Jun/2025
Glaxosmithkline
GBP 0.35
0.24
Jun/2025
Kangmei Pharma
CNY 0
0
Jun/2025
Knight Therapeutics
CAD 0
0.02
Sep/2024
Laboratorios Farma
EUR 0.42
1.39
Jun/2025
Malin Corporation
EUR 0
0
Dec/2024
Medical Developments International
AUD 0
0.34
Dec/2024
Merck
USD 2.13
0.09
Jun/2025
Neuren Pharmaceuticals
AUD 1.02
0.96
Dec/2024
Novartis
USD 2.06
0.08
Jun/2025
Organigram Holdings
CAD -0.05
0.16
Jun/2025
Organon & Co
USD 1
0.02
Jun/2025
Pharma Mar
EUR 1.32
1.55
Jun/2025
Qiagen NV
USD 0.6
0.12
Jun/2025
Sartorius
EUR 0.47
0.75
Jun/2025
Sino Biopharmaceutical
CNY 0.19
0.16
Jun/2025
Tilray
USD -1.78
0.54
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.355
0.48
0.78%
Brent
66.152
0.65
1.00%
Natural gas
3.0904
0.04
1.39%
Gasoline
1.9589
0.01
-0.39%
Heating Oil
2.3175
0.03
1.33%
Gold
3632.86
40.36
1.12%
Silver
41.283
0.32
0.79%
Copper
4.4972
0.03
0.60%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
524.61
10.39
-1.94%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17606
0.0050
0.43%
GBPUSD
1.35505
0.0048
0.36%
AUDUSD
0.65935
0.0044
0.67%
NZDUSD
0.59402
0.0057
0.97%
USDJPY
147.370
0.0350
0.02%
USDCNY
7.12200
0.0030
-0.04%
USDCHF
0.79320
0.0050
-0.62%
USDCAD
1.38109
0.0011
-0.08%
USDMXN
18.6521
0.0264
-0.14%
USDINR
87.9650
0.2341
-0.27%
USDBRL
5.41800
0.0043
0.08%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.85
0.5700
-0.04%
DXY
97.448
0.3200
-0.33%
USDTRY
41.2560
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6486.80
5
0.08%
US30
45426
25
0.06%
US100
23763
111
0.47%
JP225
43895
876
2.04%
GB100
9221
13
0.14%
DE40
23774
177
0.75%
FR40
7722
47
0.61%
IT40
41583
25
-0.06%
ES35
15002
151
1.02%
ASX200
8774
98
-1.10%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29000
50
-0.17%
MOEX
2921
20
0.68%
IBOVESPA
141903
737
-0.52%
More
Add to your site
Actual
Chg
%Chg
Apple
237.03
2.66
-1.11%
Tesla
346.20
4.64
-1.32%
Microsoft
497.30
2.30
0.46%
Amazon
236.21
3.88
1.67%
Meta
758.63
6.18
0.82%
Nvidia
169.31
2.29
1.37%
Visa
341.74
1.48
-0.43%
JPMorgan
292.89
1.49
-0.51%
Intel
24.48
0.01
-0.04%
J&J
177.68
0.75
-0.42%
P&G
158.58
1.44
-0.90%
Exxon Mobil
109.51
0.28
0.26%
Alphabet
234.35
0.65
-0.28%
Goldman Sachs
739.28
1.07
0.14%
Caterpillar
420.64
2.44
-0.58%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.031
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6458
0.012
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4951
0.036
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112124
985
0.89%
Ether
4286.80
18.6000
-0.43%
Binance
876.7
2.8800
-0.33%
Cardano
0.86069
0.0262
3.13%
Solana
215.0146
8.5236
4.13%
Ripple
2.97341
0.0950
3.30%
Polkadot
4.04
0.0436
1.09%
Avalanche
25.44
0.7387
2.99%
Polygon
0.28
0.0007
0.25%
Cosmos
4.55
0.0636
1.42%
Dai
1.00002
0.0004
0.04%
Litecoin
112.500
2.6000
-2.26%
Uniswap
9.52
0.1279
1.36%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
586.33
16.6300
-2.76%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now