Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Loan Capital
Chart
Quotes
Financials
Stock Price
244.31
Daily Change
0.45
0.18%
Monthly
-0.23%
Yearly
-2.82%
Q3 Forecast
241.84
Progressive reported $6.9B in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 115.48B
Cash and Equivalent
195M
Current Assets
22.71B
Current Liabilities
67.49B
Debt
USD 6.89B
Dividend Yield
0.14
EBIT
USD 4.05B
Employees
61.4K
EPS Earnings Per Share
USD 5.4
Equity Capital and Reserves
USD 32.6B
Interest Expense on Debt
USD 69M
Loan Capital
USD 6.9B
Market Capitalization
USD 142.74B
Net Income
USD 3.18B
Operating Expenses
USD 17.94B
Operating Profit
USD 4.05B
Ordinary Share Capital
USD 586.2M
PE Price to Earnings
15.04
Pre-Tax Profit
USD 3.98B
Sales Revenues
20.08B
Trade Creditors
USD 41.15B
Trade Debtors
16.41B
Loan Capital
Change
Date
Aflac
USD 8.75B
1000M
Jun/2025
AIG
USD 9.26B
664M
Jun/2025
Allstate
USD 8.09B
1000K
Jun/2025
American Financial
USD 1.48B
0
Jun/2025
Ameriprise Financial
USD 5.81B
171M
Jun/2025
AON
USD 15.45B
833M
Jun/2025
Arch Capital
USD 2.73B
0
Jun/2025
Arthur J. Gallagher
USD 12.1B
321.9M
Jun/2025
Assurant
USD 2.08B
700K
Jun/2025
Axis Capital
USD 1.38B
66.76M
Jun/2025
Brown & Brown
USD 7.47B
3.74B
Jun/2025
Chubb
USD 13.9B
611M
Jun/2025
Cincinnati Financial
USD 859M
6M
Jun/2025
CNA Financial
USD 2.48B
1000K
Jun/2025
Everest Re
USD 3.59B
1000K
Jun/2025
Hanover
USD 347.8M
374.7M
Jun/2025
Horace Mann Educators
USD 547.5M
300K
Jun/2025
Intact
CAD 5.32B
76M
Jun/2025
Kemper
USD 942.6M
500K
Jun/2025
Lincoln National
USD 5.77B
101M
Jun/2025
Marsh & McLennan Companies
USD 18.96B
98M
Jun/2025
Mercury General
USD 574.33M
100K
Jun/2025
MetLife
USD 19.53B
679M
Jun/2025
MGIC Investment
USD 645.4M
367K
Jun/2025
Old Republic International
USD 1.59B
300K
Jun/2025
Principal Financial
USD 3.92B
398.3M
Jun/2025
ProAssurance
USD 422.63M
2.24M
Jun/2025
Progressive
USD 6.9B
1000K
Jun/2025
Prudential Financial
USD 20.15B
829M
Jun/2025
Radian
USD 3.1B
1.76B
Jun/2025
RLI
USD 100M
100M
Mar/2025
Safety
USD 30M
0
Jun/2025
Selective
USD 902.75M
451K
Jun/2025
Travelers Companies
USD 8.03B
101M
Jun/2025
Unum
USD 3.47B
2.1M
Jun/2025
Voya Financial
USD 1.66B
446M
Jun/2025
W.R. Berkley
USD 2.84B
1M
Jun/2025
Willis Towers Watson
USD 4.76B
1000K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.244
0.37
0.60%
Brent
65.945
0.45
0.68%
Natural gas
3.0785
0.03
1.00%
Gasoline
1.9544
0.01
-0.62%
Heating Oil
2.3116
0.02
1.08%
Gold
3639.68
47.18
1.31%
Silver
41.310
0.35
0.85%
Copper
4.4907
0.02
0.46%
Soybeans
1011.34
4.84
0.48%
Wheat
498.21
2.79
-0.56%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17400
0.0029
0.25%
GBPUSD
1.35376
0.0035
0.26%
AUDUSD
0.65845
0.0035
0.53%
NZDUSD
0.59319
0.0049
0.83%
USDJPY
147.686
0.3460
0.23%
USDCNY
7.12401
0.0010
-0.01%
USDCHF
0.79432
0.0038
-0.48%
USDCAD
1.38273
0.0006
0.04%
USDMXN
18.6566
0.0212
-0.11%
USDINR
87.9810
0.2181
-0.25%
USDBRL
5.43250
0.0188
0.35%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.66
0.2400
0.02%
DXY
97.598
0.1702
-0.17%
USDTRY
41.2647
0.0591
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6495.79
14
0.22%
US30
45409
8
0.02%
US100
23801
149
0.63%
JP225
44010
991
2.30%
GB100
9221
13
0.14%
DE40
23789
192
0.82%
FR40
7725
50
0.65%
IT40
41578
30
-0.07%
ES35
14971
120
0.81%
ASX200
8776
96
-1.08%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28977
74
-0.25%
MOEX
2921
20
0.68%
IBOVESPA
141341
1,299
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
237.04
2.65
-1.11%
Tesla
347.26
3.58
-1.02%
Microsoft
498.68
3.68
0.74%
Amazon
235.78
3.45
1.48%
Meta
760.05
7.60
1.01%
Nvidia
169.98
2.96
1.77%
Visa
344.01
0.79
0.23%
JPMorgan
292.61
1.77
-0.60%
Intel
24.50
0.01
0.04%
J&J
178.38
0.05
-0.03%
P&G
158.98
1.04
-0.65%
Exxon Mobil
109.31
0.08
0.07%
Alphabet
234.92
0.08
-0.03%
Goldman Sachs
736.58
1.63
-0.22%
Caterpillar
421.85
1.23
-0.29%
More
Add to your site
Actual
Chg
%Chg
United States
4.0640
0.013
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6478
0.010
-0.01%
Brazil
13.9880
0.050
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2200
0.047
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112480
1,341
1.21%
Ether
4341.62
36.2200
0.84%
Binance
880.2
0.6400
0.07%
Cardano
0.86116
0.0266
3.19%
Solana
214.9200
8.4290
4.08%
Ripple
2.96097
0.0825
2.87%
Polkadot
4.05
0.0557
1.39%
Avalanche
25.62
0.9243
3.74%
Polygon
0.28
0.0003
0.11%
Cosmos
4.58
0.0951
2.12%
Dai
0.99978
0.0002
0.02%
Litecoin
113.160
1.9400
-1.69%
Uniswap
9.69
0.2945
3.13%
Algorand
0.24
0.0059
2.54%
Bitcoin Cash
590.50
12.4600
-2.07%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now