Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pennon | PNN - Loan Capital
Chart
Quotes
Financials
Stock Price
460.00
Daily Change
-5.40
-1.16%
Monthly
-7.26%
Yearly
-27.79%
Q3 Forecast
462.89
Pennon reported GBP4.17B in Loan Capital for its fiscal semester ending in September of 2024.
Loan Capital
Change
Date
Centrica
GBP 2.65B
451M
Jun/2024
E.ON
EUR 34.72B
753M
Jun/2025
Enagas
EUR 3.37B
584.84M
Jun/2025
Enel
EUR 56.79B
4.21B
Jun/2025
ENGIE
EUR 41.84B
1.05B
Jun/2025
EYDAP
EUR 2.14M
330K
Dec/2024
Iberdrola
EUR 42.68B
3.39B
Jun/2025
National Grid
GBP 42.88B
404M
Mar/2025
Orsted A/S
DKK 77.26B
6.18B
Jun/2025
Redeia Corporacion SA
EUR 4.75B
4.75B
Jun/2025
REN
EUR 1.62B
110.55M
Dec/2024
Severn Trent
GBP 8.79B
598M
Sep/2024
Snam
EUR 59M
14.7B
Mar/2025
SSE
GBP 1.96B
5.72B
Mar/2025
Terna Rete Elettrica Nazionale
EUR 11.52B
113M
Jun/2025
Thessaloniki Water And Sewage
EUR 24K
116K
Dec/2024
United Utilities
GBP 10.33B
325.3M
Mar/2025
Vestas
EUR 2.61B
473M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.430
0.56
0.91%
Brent
66.225
0.73
1.11%
Natural gas
3.0904
0.04
1.39%
Gasoline
1.9612
0.01
-0.27%
Heating Oil
2.3187
0.03
1.39%
Gold
3635.33
42.83
1.19%
Silver
41.329
0.37
0.90%
Copper
4.5009
0.03
0.68%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
525.12
9.88
-1.85%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17620
0.0051
0.44%
GBPUSD
1.35469
0.0045
0.33%
AUDUSD
0.65930
0.0043
0.66%
NZDUSD
0.59399
0.0057
0.96%
USDJPY
147.466
0.1300
0.09%
USDCNY
7.12183
0.0031
-0.04%
USDCHF
0.79317
0.0050
-0.62%
USDCAD
1.38050
0.0017
-0.12%
USDMXN
18.6623
0.0154
-0.08%
USDINR
87.9820
0.2171
-0.25%
USDBRL
5.42260
0.0089
0.16%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.53
0.8900
-0.06%
DXY
97.454
0.3145
-0.32%
USDTRY
41.2567
0.0511
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6500.54
19
0.30%
US30
45551
150
0.33%
US100
23768
115
0.49%
JP225
43941
922
2.14%
GB100
9221
13
0.14%
DE40
23807
210
0.89%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8786
86
-0.96%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29028
23
-0.08%
MOEX
2921
20
0.68%
IBOVESPA
141792
848
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.79
1.90
-0.79%
Tesla
346.46
4.38
-1.25%
Microsoft
498.04
3.04
0.61%
Amazon
235.66
3.33
1.43%
Meta
752.29
0.16
-0.02%
Nvidia
168.30
1.28
0.77%
Visa
342.38
0.84
-0.24%
JPMorgan
293.24
1.14
-0.39%
Intel
24.50
0.01
0.04%
J&J
178.18
0.25
-0.14%
P&G
159.10
0.92
-0.57%
Exxon Mobil
109.90
0.67
0.61%
Alphabet
234.13
0.87
-0.37%
Goldman Sachs
741.16
2.95
0.40%
Caterpillar
422.70
0.38
-0.09%
More
Add to your site
Actual
Chg
%Chg
United States
4.0470
0.030
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2500
0.095
-0.10%
Germany
2.6452
0.013
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2110
0.056
-0.06%
Italy
3.4960
0.035
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112053
914
0.82%
Ether
4285.86
19.5416
-0.45%
Binance
879.0
0.5500
-0.06%
Cardano
0.86029
0.0258
3.09%
Solana
214.5904
8.0994
3.92%
Ripple
2.96772
0.0893
3.10%
Polkadot
4.01
0.0201
0.50%
Avalanche
25.29
0.5900
2.39%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0546
1.22%
Dai
1.00067
0.0011
0.11%
Litecoin
112.330
2.7700
-2.41%
Uniswap
9.49
0.0954
1.02%
Algorand
0.24
0.0048
2.07%
Bitcoin Cash
586.51
16.4500
-2.73%
More
Add to your site
News
Ibovespa Drops at Week Start
Wheat Futures Edge Higher on Dollar W...
US Stocks Rise Ahead of Inflation Dat...
TSX Edges Down from Record High
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now