Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sherwin-Williams | SHW - Stock
Chart
Quotes
Financials
Stock Price
373.43
Daily Change
1.00
0.27%
Monthly
5.32%
Yearly
2.66%
Q3 Forecast
369.34
Sherwin-Williams reported $2.48B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 25.36B
Cash and Equivalent
USD 269.8M
Cost of Sales
USD 3.2B
Current Assets
USD 6.43B
Current Liabilities
USD 8.2B
Debt
USD 10.78B
Dividend Yield
0.91
EBIT
USD 1.16B
EBITDA
USD 1.32B
Employees
64.09K
EPS Earnings Per Share
USD 3.38
Equity Capital and Reserves
USD 4.4B
Gross Profit on Sales
USD 3.12B
Interest Expense on Debt
USD 112.4M
Interest Income
USD 3.3M
Loan Capital
USD 7.83B
Market Capitalization
USD 94.95B
Net Income
USD 754.7M
Operating Expenses
USD 5.21B
Operating Profit
USD 1.1B
Ordinary Share Capital
USD 250.6M
PE Price to Earnings
USD 34.06
Pre-Tax Profit
USD 985.7M
Sales Revenues
USD 6.31B
Selling and Administration Expenses
USD 2.01B
Stock
USD 2.48B
Trade Creditors
USD 2.57B
Trade Debtors
USD 3.11B
Stock
Change
Date
Air Products & Chemicals
USD 797.7M
28M
Jun/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Albemarle
USD 1.64B
15.44M
Jun/2025
Arkema
EUR 1.31B
128M
Jun/2025
Ashland
USD 567M
25M
Jun/2025
Asian Paints
INR 64.74B
5.51B
Sep/2024
Asian Paints Ltd
62.11B
10B
Mar/2023
Avery Dennison
USD 1.03B
9.4M
Jun/2025
Avient
USD 387.5M
14.7M
Jun/2025
Axalta Coating Systems
USD 831M
44M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Celanese
USD 2.29B
21M
Jun/2025
CF Industries
USD 316M
35M
Jun/2025
Chemours
USD 1.56B
8M
Jun/2025
Corteva
USD 4.32B
816M
Jun/2025
Dupont De Nemours
USD 2.3B
53M
Jun/2025
Eastman Chemical
USD 2.15B
35M
Jun/2025
Ecolab
USD 1.57B
22.2M
Jun/2025
FMC
USD 1.4B
21.3M
Jun/2025
Fortune Brands Innovations
USD 1.01B
9.2M
Jun/2025
HB Fuller
USD 468.32M
825K
Feb/2025
Home Depot
USD 24.84B
920M
Jul/2025
Huntsman
USD 896M
134M
Jun/2025
International Flavors Fragrances
USD 2.37B
122M
Jun/2025
Linde
USD 2.12B
138M
Jun/2025
Lowe's Companies
USD 16.34B
1.99B
Jul/2025
LyondellBasell Industries
USD 4.57B
362M
Jun/2025
Masco
USD 1.1B
50M
Jun/2025
Mohawk Industries
USD 2.71B
99.5M
Jun/2025
Mosaic
USD 3.07B
284.7M
Jun/2025
Nutrien
USD 5.58B
2.42B
Jun/2025
Nvidia
USD 14.96B
3.63B
Jul/2025
Olin
USD 919.1M
43.9M
Jun/2025
Owens Corning
USD 1.46B
52M
Jun/2025
PPG Industries
USD 2.22B
109M
Jun/2025
RPM International
USD 1.04B
8.3M
May/2025
Sherwin-Williams
USD 2.48B
30.6M
Jun/2025
Solvay
EUR 589M
52M
Jun/2025
Westlake Chemical
USD 1.73B
50M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.387
0.52
0.84%
Brent
66.090
0.59
0.90%
Natural gas
3.1028
0.05
1.80%
Gasoline
1.9621
0.00
-0.23%
Heating Oil
2.3164
0.03
1.29%
Gold
3634.55
42.05
1.17%
Silver
41.284
0.32
0.79%
Copper
4.4931
0.02
0.51%
Soybeans
1013.15
6.65
0.66%
Wheat
499.93
1.07
-0.21%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
526.58
8.42
-1.57%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17411
0.0030
0.26%
GBPUSD
1.35329
0.0031
0.23%
AUDUSD
0.65831
0.0033
0.51%
NZDUSD
0.59301
0.0047
0.80%
USDJPY
147.741
0.4010
0.27%
USDCNY
7.12414
0.0009
-0.01%
USDCHF
0.79451
0.0036
-0.46%
USDCAD
1.38276
0.0006
0.04%
USDMXN
18.6767
0.0009
-0.01%
USDINR
87.9920
0.2071
-0.23%
USDBRL
5.42950
0.0158
0.29%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.78
0.3600
0.03%
DXY
97.613
0.1553
-0.16%
USDTRY
41.2616
0.0560
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6492.05
11
0.17%
US30
45380
21
-0.05%
US100
23782
130
0.55%
JP225
43981
962
2.24%
GB100
9221
13
0.14%
DE40
23785
188
0.80%
FR40
7725
50
0.65%
IT40
41583
25
-0.06%
ES35
14974
123
0.83%
ASX200
8771
101
-1.13%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28969
81
-0.28%
MOEX
2921
20
0.68%
IBOVESPA
141696
944
-0.66%
More
Add to your site
Actual
Chg
%Chg
Apple
237.74
1.95
-0.81%
Tesla
346.86
3.98
-1.13%
Microsoft
498.14
3.14
0.63%
Amazon
236.00
3.67
1.58%
Meta
759.88
7.43
0.99%
Nvidia
170.05
3.03
1.81%
Visa
343.36
0.14
0.04%
JPMorgan
292.00
2.38
-0.81%
Intel
24.47
0.02
-0.08%
J&J
178.05
0.38
-0.21%
P&G
158.65
1.37
-0.86%
Exxon Mobil
109.42
0.19
0.17%
Alphabet
234.47
0.53
-0.23%
Goldman Sachs
735.07
3.14
-0.43%
Caterpillar
421.87
1.21
-0.29%
More
Add to your site
Actual
Chg
%Chg
United States
4.0690
0.008
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6501
0.008
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2210
0.046
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112264
1,125
1.01%
Ether
4323.00
17.6000
0.41%
Binance
879.0
0.5600
-0.06%
Cardano
0.86303
0.0285
3.41%
Solana
215.5900
9.0990
4.41%
Ripple
2.97346
0.0950
3.30%
Polkadot
4.05
0.0552
1.38%
Avalanche
25.63
0.9300
3.77%
Polygon
0.28
0.0003
0.11%
Cosmos
4.58
0.0935
2.09%
Dai
0.99978
0.0002
0.02%
Litecoin
112.910
2.1900
-1.90%
Uniswap
9.64
0.2428
2.59%
Algorand
0.24
0.0072
3.14%
Bitcoin Cash
586.72
16.2400
-2.69%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now