Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tate & Lyle | TATE - Loan Capital
Chart
Quotes
Financials
Stock Price
513.50
Daily Change
1.50
0.29%
Monthly
-4.20%
Yearly
-26.12%
Q3 Forecast
509.24
Tate & Lyle reported GBP1.14B in Loan Capital for its fiscal semester ending in March of 2025.
Financials
Stock Price
GBP
Assets
GBP 3.73B
Cash and Equivalent
GBP 334M
Current Assets
GBP 1.32B
Current Liabilities
GBP 609M
Debt
GBP 1.31B
Dividend Yield
2.97
EBIT
GBP 115M
EBITDA
GBP 175M
EPS Earnings Per Share
GBP 0.2
Equity Capital and Reserves
GBP 1.59B
Gross Profit on Sales
GBP 902M
Interest Expense on Debt
GBP 26M
Interest Income
GBP 7M
Loan Capital
GBP 1.15B
Market Capitalization
GBP 2.05B
Net Income
GBP -22M
Operating Expenses
GBP 958M
Operating Profit
GBP 3M
Ordinary Share Capital
GBP 139M
PE Price to Earnings
GBP 17.95
Pre-Tax Profit
GBP 123M
Sales Revenues
GBP 961M
Stock
GBP 353M
Trade Creditors
GBP 233M
Trade Debtors
GBP 398M
Loan Capital
Change
Date
Agrana Beteiligungs
EUR 380.2M
96.3M
May/2025
Anglo-eastern Plants
USD 392K
61K
Jun/2025
Associated British Foods
GBP 2.97B
281M
Mar/2025
Assura
1.6B
350.3M
Sep/2024
Austevoll Seafood
NOK 11.62B
490M
Jun/2025
Beiersdorf
EUR 132M
20M
Jun/2025
British American Tobacco
GBP 33.07B
2.34B
Jun/2024
Danone
EUR 10.58B
646M
Jun/2025
Diageo
GBP 21.57B
2.35B
Jun/2025
Givaudan
CHF 4.29B
175M
Jun/2024
Glanbia
EUR 637.3M
219.3M
Jan/2025
Henkel
EUR 2.01B
40M
Jun/2025
Imperial Brands
GBP 8.04B
237M
Mar/2025
International Flavors Fragrances
USD 5.68B
1.92B
Jun/2025
Kerry
EUR 2.48B
8.2M
Dec/2024
L'Oréal
EUR 6.18B
461.8M
Jun/2025
Nestle
CHF 46.99B
4.71B
Jun/2025
Nomad Foods
2.07B
51.3M
Jun/2025
Ontex
EUR 667.1M
4.2M
Dec/2024
Pernod Ricard
EUR 10.78B
761M
Jun/2025
Premier Foods
333.2M
1000K
Mar/2025
Primary Health Properties
ZAR 1.19B
145.9M
Dec/2024
Reckitt Benckiser
GBP 7.24B
590M
Dec/2024
Tate & Lyle
GBP 1.14B
607M
Mar/2025
Unilever
EUR 24.87B
196M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.364
0.49
0.80%
Brent
66.142
0.64
0.98%
Natural gas
3.0954
0.05
1.56%
Gasoline
1.9591
0.01
-0.38%
Heating Oil
2.3142
0.03
1.19%
Gold
3635.50
43.00
1.20%
Silver
41.328
0.37
0.90%
Copper
4.4996
0.03
0.66%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
524.61
10.39
-1.94%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17615
0.0051
0.43%
GBPUSD
1.35520
0.0050
0.37%
AUDUSD
0.65934
0.0044
0.67%
NZDUSD
0.59402
0.0057
0.97%
USDJPY
147.451
0.1150
0.08%
USDCNY
7.12201
0.0030
-0.04%
USDCHF
0.79308
0.0051
-0.64%
USDCAD
1.38139
0.0008
-0.06%
USDMXN
18.6649
0.0126
-0.07%
USDINR
87.9750
0.2241
-0.25%
USDBRL
5.42050
0.0068
0.13%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1386.21
0.2100
-0.02%
DXY
97.451
0.3173
-0.32%
USDTRY
41.2560
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6489.55
8
0.12%
US30
45432
31
0.07%
US100
23759
107
0.45%
JP225
43941
922
2.14%
GB100
9221
13
0.14%
DE40
23781
184
0.78%
FR40
7725
50
0.65%
IT40
41583
25
-0.06%
ES35
15002
151
1.02%
ASX200
8779
92
-1.04%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29007
43
-0.15%
MOEX
2921
20
0.68%
IBOVESPA
141795
845
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
236.96
2.73
-1.14%
Tesla
346.12
4.72
-1.35%
Microsoft
497.56
2.56
0.52%
Amazon
236.16
3.83
1.65%
Meta
757.49
5.04
0.67%
Nvidia
169.30
2.28
1.37%
Visa
342.59
0.63
-0.18%
JPMorgan
293.10
1.28
-0.43%
Intel
24.47
0.02
-0.08%
J&J
177.53
0.90
-0.50%
P&G
158.35
1.67
-1.04%
Exxon Mobil
109.63
0.40
0.37%
Alphabet
234.22
0.78
-0.33%
Goldman Sachs
739.40
1.19
0.16%
Caterpillar
421.71
1.37
-0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.027
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2600
0.085
-0.09%
Germany
2.6462
0.012
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2100
0.057
-0.06%
Italy
3.4951
0.036
-0.04%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2610
0.022
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112225
1,086
0.98%
Ether
4317.20
11.8000
0.27%
Binance
881.1
1.5300
0.17%
Cardano
0.86561
0.0311
3.72%
Solana
216.4140
9.9230
4.81%
Ripple
2.97430
0.0959
3.33%
Polkadot
4.04
0.0480
1.20%
Avalanche
25.49
0.7900
3.20%
Polygon
0.28
0.0007
0.25%
Cosmos
4.57
0.0896
2.00%
Dai
1.00002
0.0004
0.04%
Litecoin
112.830
2.2700
-1.97%
Uniswap
9.59
0.1923
2.05%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
588.74
14.2200
-2.36%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now