Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Transurban | TCL - Assets
Chart
Quotes
Financials
Transurban reported AUD35.68B in Assets for its fiscal semester ending in December of 2024.
Assets
Change
Date
AGL Energy
AUD 15.17B
494M
Dec/2024
APA
AUD 20.6B
1.04B
Dec/2024
Aristocrat Leisure
AUD 11.08B
775.3M
Mar/2025
Atlas Arteria
AUD 8.26B
367.4M
Dec/2024
Aurizon
AUD 11.6B
116M
Jun/2024
Brambles
USD 8.45B
276.7M
Dec/2024
Charter Hall
AUD 3.52B
118.8M
Dec/2024
China Merchants Holdings
HKD 169.47B
1.5B
Dec/2024
Cleanaway Waste Management
AUD 6.38B
5.1M
Dec/2024
Dexus Property
AUD 15.82B
1.13B
Jun/2024
Downer
AUD 6.75B
164.2M
Jun/2024
Hutchison Port
HKD 80.45B
1.3B
Jun/2025
Lend Lease
AUD 15.55B
1.22B
Dec/2024
Monadelphous
AUD 887.36M
14.97M
Jun/2024
Origin Energy
AUD 20.82B
367M
Dec/2024
Port Of Tauranga
NZD 2.9B
4.15M
Dec/2024
Qantas Airways
AUD 21.83B
1.26B
Dec/2024
Qube Holdings
AUD 6.1B
102.9M
Jun/2024
SATS
SGD 8.88B
46.37B
Mar/2025
Sia Engineering
SGD 2.14B
127.26M
Mar/2025
Tabcorp
AUD 3.31B
78.3M
Dec/2024
Transurban
AUD 35.68B
1.01B
Dec/2024
WorleyParsons
AUD 10.87B
404M
Dec/2024
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
Dividend Yield
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Trade Creditors
Trade Debtors
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.632
0.76
1.23%
Brent
66.280
0.78
1.19%
Natural gas
3.1101
0.06
2.04%
Gasoline
1.9793
0.01
0.65%
Heating Oil
2.3096
0.02
0.99%
Gold
3589.95
2.55
-0.07%
Silver
40.706
0.25
-0.62%
Copper
4.4960
0.03
0.57%
Soybeans
1008.93
2.43
0.24%
Wheat
496.82
4.18
-0.83%
Coal
107.55
0.55
0.51%
Steel
3048.00
9.00
-0.29%
TTF Gas
31.97
0.44
-1.37%
Lumber
535.00
6.00
-1.11%
Iron Ore CNY
789.50
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17150
0.0004
0.04%
GBPUSD
1.35006
0.0002
-0.01%
AUDUSD
0.65581
0.0008
0.13%
NZDUSD
0.58963
0.0013
0.22%
USDJPY
148.052
0.7120
0.48%
USDCNY
7.13264
0.0077
0.11%
USDCHF
0.79804
0.0001
-0.01%
USDCAD
1.38331
0.0011
0.08%
USDMXN
18.7238
0.0473
0.25%
USDINR
88.1550
0.0441
-0.05%
USDBRL
5.41300
0.0007
-0.01%
USDRUB
81.2500
0.0500
-0.06%
USDKRW
1390.01
3.5900
0.26%
DXY
97.818
0.0500
0.05%
USDTRY
41.2603
0.0547
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6487.73
6
0.10%
US30
45435
34
0.08%
US100
23716
64
0.27%
JP225
43574
555
1.29%
GB100
9208
9
-0.09%
DE40
23700
103
0.43%
FR40
7675
24
-0.31%
IT40
41608
382
-0.91%
ES35
14851
67
-0.45%
ASX200
8795
76
-0.86%
SHANGHAI
3806
7
-0.18%
SENSEX
80711
7
-0.01%
TSX
29051
135
0.47%
MOEX
2901
28
0.97%
IBOVESPA
142640
1,647
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
239.69
0.09
-0.04%
Tesla
350.84
12.31
3.64%
Microsoft
495.00
12.97
-2.55%
Amazon
232.33
3.35
-1.42%
Meta
752.45
3.80
0.51%
Nvidia
167.02
4.64
-2.70%
Visa
343.22
7.77
-2.21%
JPMorgan
294.38
9.44
-3.11%
Intel
24.49
0.12
-0.49%
J&J
178.43
0.33
-0.18%
P&G
160.02
0.83
0.52%
Exxon Mobil
109.23
3.17
-2.82%
Alphabet
235.00
2.70
1.16%
Goldman Sachs
738.21
10.69
-1.43%
Caterpillar
423.08
2.86
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.1010
0.024
0.02%
United Kingdom
4.6540
0.000
0.00%
Japan
1.5730
0.003
0.00%
Australia
4.2960
0.049
-0.05%
Germany
2.6582
0.065
-0.06%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2670
0.080
-0.08%
Italy
3.5310
0.073
-0.07%
France
3.4488
0.046
-0.05%
South Africa
9.5650
0.055
-0.06%
China
1.7800
0.014
0.01%
Switzerland
0.2830
0.023
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111145
6
0.01%
Ether
4303.13
2.2749
-0.05%
Binance
878.9
0.6200
-0.07%
Cardano
0.83786
0.0033
0.40%
Solana
207.5047
1.0137
0.49%
Ripple
2.88745
0.0090
0.31%
Polkadot
4.06
0.0624
1.56%
Avalanche
24.82
0.1200
0.49%
Polygon
0.28
0.0006
-0.22%
Cosmos
4.52
0.0416
0.93%
Dai
0.99960
0.0002
-0.02%
Litecoin
114.680
0.4200
-0.36%
Uniswap
9.43
0.0345
0.37%
Algorand
0.23
0.0002
-0.10%
Bitcoin Cash
604.38
1.4200
0.24%
More
Add to your site
News
Australia 10-Year Bond Yield Declines
Japan 10-Year Yield Drops as PM Ishib...
Hong Kong Stocks Edge Higher to Start...
China Stocks Gain for Second Session
Asia FX Updates: Japanese Yen Deprec...
Offshore Yuan Retreats Ahead of Trade...
KOSPI Gains on Tech Boost
SSE Consume Commodity Index Hits 47-w...
Gold Hovers Near Record High
Dollar Steadies as Inflation Data Eye...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now