Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TJX Companies | TJX - Stock
Chart
Quotes
Financials
Stock Price
140.84
Daily Change
1.58
1.13%
Monthly
6.37%
Yearly
20.44%
Q3 Forecast
138.10
TJX Companies reported $7.37B in Stock for its fiscal quarter ending in July of 2025.
Financials
Stock Price
USD
Assets
USD 31.86B
Cash and Equivalent
USD 4.64B
Cost of Sales
USD 9.25B
Current Assets
USD 12.6B
Current Liabilities
USD 10.83B
Debt
USD 2.87B
Dividend Yield
1.4
EBIT
USD 1.32B
EBITDA
USD 1.93B
Employees
349K
EPS Earnings Per Share
USD 1.1
Equity Capital and Reserves
USD 8.5B
Gross Profit on Sales
USD 4.43B
Interest Expense on Debt
USD 18M
Interest Income
USD 48M
Loan Capital
USD 2.87B
Market Capitalization
USD 159.82B
Net Income
USD 1.04B
Operating Expenses
USD 11.8B
Operating Profit
USD 1.32B
Ordinary Share Capital
USD 1.12B
PE Price to Earnings
USD 30.47
Pre-Tax Profit
USD 1.65B
Sales Revenues
USD 14.4B
Selling and Administration Expenses
USD 2.55B
Stock
USD 7.37B
Trade Creditors
USD 4.41B
Trade Debtors
USD 638M
Stock
Change
Date
Abercrombie & Fitch
USD 592.97M
50.91M
Jul/2025
Adidas
EUR 5.26B
189M
Jun/2025
American Eagle Outfitters
USD 718.34M
73.27M
Jul/2025
Beyond
USD 11.55M
488K
Dec/2024
BJs Wholesale Club Holdings
USD 1.52B
46.35M
Jul/2025
Burlington Stores
USD 1.41B
99.5M
Jul/2025
Canada Goose Holdings
CAD 439.5M
55.5M
Jun/2025
Capri Holdings
USD 779M
113M
Jun/2025
Columbia Sportswear
USD 926.93M
303.23M
Jun/2025
Costco Wholesale
USD 18.61B
148M
May/2025
Deckers Outdoor
USD 849.35M
354.12M
Jun/2025
Dick's Sporting Goods
USD 3.4B
165.44M
Jul/2025
Dillards
USD 1.47B
297.3M
Apr/2025
Dollar General
USD 6.61B
19.59M
Jul/2025
Dollar Tree
USD 2.68B
20.6M
Jul/2025
Five Below
USD 799.6M
97.55M
Jul/2025
Foot Locker
USD 1.71B
44M
Jul/2025
Gap
USD 2.29B
197M
Jul/2025
Guess
USD 668.38M
30.19M
Jul/2025
Hanesbrands
USD 957.05M
20.25M
Jun/2025
Home Depot
USD 24.84B
920M
Jul/2025
Kohl's
USD 2.99B
143M
Jul/2025
Lululemon Athletica
USD 1.72B
70.48M
Jul/2025
Macy's
USD 4.34B
321M
Jul/2025
Nike
USD 7.49B
50M
May/2025
PVH
USD 1.79B
195M
Jul/2025
Ralph Lauren
USD 1.22B
272.6M
Jun/2025
Ross Stores
USD 2.61B
61.36M
Jul/2025
Signet Jewelers
USD 1.99B
19.9M
Jul/2025
Skechers USA
USD 1.87B
98M
Jun/2025
Steven Madden
USD 436.97M
198.33M
Jun/2025
Tapestry
USD 860.7M
12.8M
Jun/2025
Target
USD 12.88B
167M
Jul/2025
TJX Companies
USD 7.37B
245M
Jul/2025
Ulta Salon Cosmetics Fragrance
USD 2.41B
285.53M
Jul/2025
Under Armour
USD 1.14B
195.99M
Jun/2025
Urban Outfitters
USD 696.2M
32.4M
Jul/2025
VF
USD 2.14B
508.45M
Jun/2025
Walmart
USD 57.73B
262M
Jul/2025
Williams Sonoma
USD 1.43B
98.25M
Jul/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.689
0.43
0.69%
Brent
66.483
0.46
0.70%
Natural gas
3.0766
0.01
-0.43%
Gasoline
1.9679
0.01
0.38%
Heating Oil
2.3267
0.01
0.64%
Gold
3652.25
16.55
0.46%
Silver
41.357
0.02
0.04%
Copper
4.5024
0.00
0.03%
Soybeans
1012.53
0.97
-0.10%
Wheat
501.61
3.89
-0.77%
Coal
105.80
1.75
-1.63%
Steel
3067.00
10.00
0.33%
TTF Gas
33.11
1.14
3.57%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
808.50
16.00
2.02%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17703
0.0002
0.02%
GBPUSD
1.35683
0.0016
0.12%
AUDUSD
0.66025
0.0005
0.07%
NZDUSD
0.59466
0.0002
0.03%
USDJPY
147.184
0.1890
-0.13%
USDCNY
7.11992
0.0024
-0.03%
USDCHF
0.79254
0.0003
-0.04%
USDCAD
1.38057
0.0010
0.07%
USDMXN
18.6423
0.0090
-0.05%
USDINR
88.0160
0.0233
0.03%
USDBRL
5.42180
0.0030
0.06%
USDRUB
82.4750
1.2250
1.51%
USDKRW
1387.23
1.9500
0.14%
DXY
97.362
0.0956
-0.10%
USDTRY
41.2710
0.0444
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6506.28
11
0.17%
US30
45575
60
0.13%
US100
23810
48
0.20%
JP225
43685
41
0.09%
GB100
9221
13
0.14%
DE40
23781
26
-0.11%
FR40
7735
60
0.78%
IT40
41724
116
0.28%
ES35
15002
151
1.02%
ASX200
8747
103
-1.16%
SHANGHAI
3816
11
-0.29%
SENSEX
81058
270
0.33%
TSX
29028
23
-0.08%
MOEX
2922
20
0.70%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.008
0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5570
0.011
-0.01%
Australia
4.2730
0.023
0.02%
Germany
2.6387
0.020
-0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2090
0.058
-0.06%
Italy
3.4983
0.033
-0.03%
France
3.4089
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7840
0.003
0.00%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112002
107
-0.10%
Ether
4313.00
3.9000
0.09%
Binance
875.8
2.5700
-0.29%
Cardano
0.86730
0.0017
0.20%
Solana
215.4860
1.4960
0.70%
Ripple
2.96282
0.0084
-0.28%
Polkadot
4.05
0.0064
0.16%
Avalanche
25.21
0.0200
-0.08%
Polygon
0.27
0.0010
-0.37%
Cosmos
4.56
0.0096
0.21%
Dai
0.99941
0.0003
-0.03%
Litecoin
112.950
0.1500
0.13%
Uniswap
9.56
0.0005
0.00%
Algorand
0.24
0.0010
-0.42%
Bitcoin Cash
584.69
3.9500
-0.67%
More
Add to your site
News
Palm Oil Muted Ahead of Monthly Data
Iron Ore Jumps on Strong Demand
China 10Y Yield Trades Sideways
Australia 10-Year Bond Yield Rebounds
HK 10Y Bond Yield Hits 9-week Low
Silver Holds at 14-Year High on Dovis...
Rupiah Weakens as Market Reels from F...
Offshore Yuan Holds Ground
Indonesia Stocks Drop to 4-Week Low A...
Hong Kong Shares Rally to 4-Year High
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now