Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whirlpool | WHR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
94.44
Daily Change
2.41
2.62%
Monthly
13.89%
Yearly
-3.30%
Q3 Forecast
93.66
Whirlpool reported $56M in Ordinary Share Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 16.76B
Cash and Equivalent
USD 1.07B
Cost of Sales
USD 3.17B
Current Assets
USD 5.63B
Current Liabilities
USD 6.64B
Debt
USD 8.32B
Dividend Yield
6.9
EBIT
USD 214M
EBITDA
USD 280M
Employees
59K
EPS Earnings Per Share
USD 1.34
Equity Capital and Reserves
USD 2.32B
Gross Profit on Sales
USD 610M
Interest Expense on Debt
USD 86M
Interest Income
4M
Loan Capital
USD 6.17B
Market Capitalization
USD 5.14B
Net Income
USD 65M
Operating Expenses
USD 3.56B
Operating Profit
USD 214M
Ordinary Share Capital
USD 56M
PE Price to Earnings
26.81
Pre-Tax Profit
USD 121M
Sales Revenues
USD 3.77B
Selling and Administration Expenses
USD 389M
Stock
USD 2.6B
Trade Creditors
USD 3.52B
Trade Debtors
USD 1.38B
Ordinary Share Capital
Change
Date
A.O. Smith
USD 144.32M
150.38M
Jun/2025
Arcelik AS
TRY 608.16M
67.57M
Jun/2025
Armstrong World Industries
USD 43.32M
42.72M
Jun/2025
Builders Firstsource
USD 110.54M
109.4M
Jun/2025
Carlisle Companies
USD 42.6M
36.1M
Jun/2025
DR Horton
USD 298.95M
294.95M
Jun/2025
Electrolux
SEK 270.5M
1.27B
Jun/2025
Fortune Brands Innovations
USD 123.92M
122.02M
Jun/2025
General Electric Aerospace
USD 1.06B
1.05B
Jun/2025
Helen Of Troy
USD 22.94M
20.66M
May/2025
Home Depot
USD 994.93M
904.93M
Aug/2025
Installed Building Products
USD 27.33M
27.03M
Jun/2025
Kb Home
USD 71.73M
2.7M
May/2025
Lennar
USD 29.8M
3K
May/2025
Lowe's Companies
USD 561M
1000K
Aug/2025
Martin Marietta Materials
USD 60.31M
59.31M
Jun/2025
Masco
USD 209.4M
1.6M
Jun/2025
Meritage Homes
USD 71.16M
70.44M
Jun/2025
Mohawk Industries
USD 62.52M
61.82M
Jun/2025
Owens Corning
USD 83.6M
82.6M
Jun/2025
Panasonic
JPY 2.33B
257.23B
Jun/2025
Pool
USD 37.6M
37.56M
Jun/2025
PulteGroup
USD 197.6M
195.59M
Jun/2025
Sherwin-Williams
USD 250.6M
158M
Jun/2025
Siemens
EUR 787.07M
1.61B
Jun/2025
Snap-On
USD 52.16M
15.34M
Jun/2025
Spectrum Brands
USD 24.4M
23.9M
Jun/2025
Stanley Black & Decker
USD 154.75M
287.55M
Jun/2025
Taylor Morrison Home
USD 100.37M
100.37M
Jun/2025
Toll Brothers
USD 96.55M
95.42M
Jul/2025
Toro
USD 97.85M
1.15M
Aug/2025
Vulcan Materials
USD 132M
100K
Jun/2025
Whirlpool
USD 56M
9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.291
0.42
0.68%
Brent
65.957
0.46
0.70%
Natural gas
3.0819
0.03
1.11%
Gasoline
1.9539
0.01
-0.65%
Heating Oil
2.3127
0.03
1.12%
Gold
3640.86
48.36
1.35%
Silver
41.315
0.36
0.87%
Copper
4.4891
0.02
0.42%
Soybeans
1011.64
5.14
0.51%
Wheat
502.21
1.21
0.24%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17388
0.0028
0.24%
GBPUSD
1.35331
0.0031
0.23%
AUDUSD
0.65839
0.0034
0.52%
NZDUSD
0.59316
0.0048
0.82%
USDJPY
147.720
0.3800
0.26%
USDCNY
7.12418
0.0008
-0.01%
USDCHF
0.79440
0.0038
-0.47%
USDCAD
1.38301
0.0008
0.06%
USDMXN
18.6627
0.0151
-0.08%
USDINR
87.9860
0.2131
-0.24%
USDBRL
5.43200
0.0183
0.34%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.75
0.3300
0.02%
DXY
97.620
0.1476
-0.15%
USDTRY
41.2641
0.0585
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6494.29
13
0.20%
US30
45415
14
0.03%
US100
23792
139
0.59%
JP225
43995
976
2.27%
GB100
9221
13
0.14%
DE40
23788
191
0.81%
FR40
7726
51
0.67%
IT40
41573
35
-0.08%
ES35
14969
118
0.79%
ASX200
8775
97
-1.09%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28976
75
-0.26%
MOEX
2921
20
0.68%
IBOVESPA
141435
1,205
-0.84%
More
Add to your site
Actual
Chg
%Chg
Apple
237.16
2.53
-1.06%
Tesla
347.00
3.84
-1.09%
Microsoft
498.76
3.76
0.76%
Amazon
235.79
3.46
1.49%
Meta
759.59
7.14
0.95%
Nvidia
169.98
2.96
1.77%
Visa
344.27
1.05
0.31%
JPMorgan
292.72
1.66
-0.56%
Intel
24.45
0.04
-0.16%
J&J
178.32
0.11
-0.06%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.47
0.24
0.22%
Alphabet
235.12
0.12
0.05%
Goldman Sachs
736.70
1.51
-0.20%
Caterpillar
421.89
1.19
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0660
0.011
-0.01%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6473
0.011
-0.01%
Brazil
13.9880
0.050
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2210
0.046
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112374
1,235
1.11%
Ether
4337.75
32.3513
0.75%
Binance
880.2
0.6400
0.07%
Cardano
0.86010
0.0256
3.06%
Solana
214.3906
7.8996
3.83%
Ripple
2.97113
0.0927
3.22%
Polkadot
4.05
0.0575
1.44%
Avalanche
25.57
0.8700
3.52%
Polygon
0.28
0.0003
0.11%
Cosmos
4.56
0.0817
1.82%
Dai
0.99978
0.0002
0.02%
Litecoin
113.110
1.9900
-1.73%
Uniswap
9.69
0.2914
3.10%
Algorand
0.24
0.0059
2.54%
Bitcoin Cash
590.20
12.7600
-2.12%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now