Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Whirlpool | WHR - Stock
Chart
Quotes
Financials
Whirlpool reported $2.6B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 16.76B
Cash and Equivalent
USD 1.07B
Cost of Sales
USD 3.17B
Current Assets
USD 5.63B
Current Liabilities
USD 6.64B
Debt
USD 8.32B
Dividend Yield
6.9
EBIT
USD 214M
EBITDA
USD 280M
Employees
59K
EPS Earnings Per Share
USD 1.34
Equity Capital and Reserves
USD 2.32B
Gross Profit on Sales
USD 610M
Interest Expense on Debt
USD 86M
Interest Income
USD 4M
Loan Capital
USD 6.17B
Market Capitalization
USD 5.14B
Net Income
USD 65M
Operating Expenses
USD 3.56B
Operating Profit
USD 214M
Ordinary Share Capital
USD 56M
PE Price to Earnings
USD 26.81
Pre-Tax Profit
USD 121M
Sales Revenues
USD 3.77B
Selling and Administration Expenses
USD 389M
Stock
USD 2.6B
Trade Creditors
USD 3.52B
Trade Debtors
USD 1.38B
Stock
Change
Date
A.O. Smith
USD 519.3M
13.3M
Jun/2025
Arcelik AS
TRY 94.47B
6.01B
Jun/2025
Armstrong World Industries
USD 116.4M
700K
Jun/2025
Builders Firstsource
USD 1.31B
39.82M
Jun/2025
Carlisle Companies
USD 500.9M
28.7M
Jun/2025
DR Horton
USD 26.73B
243.7M
Jun/2025
Electrolux
SEK 23.13B
835M
Jun/2025
Fortune Brands Innovations
USD 1.01B
9.2M
Jun/2025
General Electric Aerospace
USD 11.3B
793M
Jun/2025
Helen Of Troy
USD 484.13M
33.39M
May/2025
Home Depot
USD 24.84B
920M
Jul/2025
Installed Building Products
USD 192M
6.4M
Jun/2025
Kb Home
USD 5.91B
29.2M
May/2025
Lennar
USD 14.04B
427.43M
May/2025
Lowe's Companies
USD 16.34B
1.99B
Jul/2025
Martin Marietta Materials
USD 1.16B
18M
Jun/2025
Masco
USD 1.1B
50M
Jun/2025
Meritage Homes
USD 5.96B
162.72M
Jun/2025
Mohawk Industries
USD 2.71B
99.5M
Jun/2025
Owens Corning
USD 1.46B
52M
Jun/2025
Panasonic
JPY 1.02T
110.3B
Mar/2025
Pool
USD 1.33B
130.46M
Jun/2025
PulteGroup
USD 13.22B
256.51M
Jun/2025
Sherwin-Williams
USD 2.48B
30.6M
Jun/2025
Siemens
EUR 11.16B
333M
Jun/2025
Snap-On
USD 961.2M
17.8M
Mar/2025
Spectrum Brands
USD 507.5M
35.1M
Jun/2025
Stanley Black & Decker
USD 4.64B
68.1M
Jun/2025
Taylor Morrison Home
USD 6.51B
154.43M
Jun/2025
Toll Brothers
USD 11.07B
76.68M
Jul/2025
Toro
USD 1.04B
83.6M
Jul/2025
Vulcan Materials
USD 725.5M
4.5M
Jun/2025
Whirlpool
USD 2.6B
209M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.896
0.64
1.02%
Brent
66.677
0.66
1.00%
Natural gas
3.1423
0.05
1.69%
Gasoline
1.9790
0.02
0.95%
Heating Oil
2.3323
0.02
0.88%
Gold
3642.47
6.77
0.19%
Silver
41.343
0.00
0.01%
Copper
4.4968
0.00
-0.09%
Soybeans
1012.39
1.11
-0.11%
Wheat
500.64
4.86
-0.96%
Coal
105.80
1.75
-1.63%
Steel
3054.00
3.00
-0.10%
TTF Gas
33.12
0.01
0.02%
Lumber
526.50
8.50
-1.59%
Iron Ore CNY
806.00
13.50
1.70%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17525
0.0016
-0.13%
GBPUSD
1.35663
0.0014
0.10%
AUDUSD
0.66040
0.0006
0.09%
NZDUSD
0.59441
0.0001
-0.01%
USDJPY
147.246
0.1270
-0.09%
USDCNY
7.12307
0.0008
0.01%
USDCHF
0.79357
0.0008
0.09%
USDCAD
1.38085
0.0013
0.09%
USDMXN
18.6309
0.0211
-0.11%
USDINR
88.1310
0.1383
0.16%
USDBRL
5.42130
0.0025
0.05%
USDRUB
83.2100
0.7350
0.89%
USDKRW
1388.57
3.2900
0.24%
DXY
97.468
0.0143
0.01%
USDTRY
41.2756
0.0490
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6507.53
12
0.19%
US30
45563
48
0.11%
US100
23833
71
0.30%
JP225
43580
64
-0.15%
GB100
9231
10
0.11%
DE40
23793
14
-0.06%
FR40
7771
36
0.46%
IT40
41872
148
0.36%
ES35
14955
47
-0.31%
ASX200
8760
90
-1.01%
SHANGHAI
3808
19
-0.50%
SENSEX
81067
280
0.35%
TSX
29028
23
-0.08%
MOEX
2933
11
0.38%
IBOVESPA
141792
849
-0.59%
More
Add to your site
Actual
Chg
%Chg
Apple
237.86
1.83
-0.76%
Tesla
346.40
4.44
-1.27%
Microsoft
498.20
3.20
0.65%
Amazon
235.84
3.51
1.51%
Meta
752.50
0.05
0.01%
Nvidia
168.31
1.29
0.77%
Visa
342.30
0.92
-0.27%
JPMorgan
292.91
1.47
-0.50%
Intel
24.48
0.01
-0.04%
J&J
178.18
0.25
-0.14%
P&G
159.01
1.01
-0.63%
Exxon Mobil
109.85
0.62
0.57%
Alphabet
234.04
0.96
-0.41%
Goldman Sachs
741.87
3.66
0.50%
Caterpillar
422.78
0.30
-0.07%
More
Add to your site
Actual
Chg
%Chg
United States
4.0720
0.029
0.03%
United Kingdom
4.6320
0.023
0.02%
Japan
1.5700
0.002
0.00%
Australia
4.2820
0.032
0.03%
Germany
2.6623
0.024
0.02%
Brazil
13.9100
0.028
-0.03%
Russia
13.6200
0.050
-0.05%
India
6.4500
0.017
-0.02%
Canada
3.2090
0.058
-0.06%
Italy
3.5130
0.015
0.01%
France
3.4820
0.009
0.01%
South Africa
9.5300
0.005
-0.01%
China
1.7850
0.004
0.00%
Switzerland
0.2670
0.006
0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112994
885
0.79%
Ether
4357.40
48.3000
1.12%
Binance
882.5
4.1300
0.47%
Cardano
0.88775
0.0222
2.56%
Solana
219.0532
5.0632
2.37%
Ripple
3.01911
0.0479
1.61%
Polkadot
4.12
0.0724
1.79%
Avalanche
25.87
0.6400
2.54%
Polygon
0.28
0.0015
0.55%
Cosmos
4.62
0.0723
1.59%
Dai
1.00004
0.0004
0.04%
Litecoin
113.900
1.1000
0.98%
Uniswap
9.72
0.1632
1.71%
Algorand
0.24
0.0037
1.54%
Bitcoin Cash
585.63
3.0100
-0.51%
More
Add to your site
News
FTSE MIB Rises for 2nd Day
DAX on Cautious Note
French Bond Yields Edge Higher as Pol...
The CAC 40 Index Opens 0.67% Higher
Stocks in Finland Hit 30-month High
Stocks in South Africa Hit All-time H...
European Stocks Rise for 2nd Session
Anglo American Boosts FTSE 100
China Stocks Fall as Regulatory Conce...
Euro Steady as French Government Coll...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now