Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Ebit
Chart
Quotes
Financials
Xero reported NZD175.01M in EBIT for its fiscal semester ending in September of 2024.
Ebit
Change
Date
Appen
USD -17261000
15.67M
Jun/2025
Block Inc
795.86M
393.97M
Jun/2025
CAR Group
AUD 181.59M
25.85M
Jun/2024
EML Payments
AUD 25.85M
13.16M
Dec/2024
Hansen Technologies
AUD 12.16M
1.84M
Dec/2024
Infomedia
AUD 12.62M
4.9M
Dec/2024
Integrated Research
AUD 4.54M
9.05M
Dec/2024
IRESS
AUD 40.52M
4.89M
Dec/2024
Life360
USD 1.99M
197K
Jun/2025
Megaport
USD 9.48M
1.14M
Dec/2024
NEXTDC
AUD 13.6M
23.1M
Jun/2024
Nine Entertainment
AUD 191.4M
70.9M
Dec/2024
Objective Corporation
AUD 19.02M
1.46M
Dec/2024
REA
AUD 350.7M
104.8M
Jun/2025
RPMGlobal Holdings
AUD 5.32M
485K
Dec/2024
SEEK
AUD 149.9M
500K
Dec/2024
Seven West Media
AUD 71.04M
26.1M
Dec/2024
Technology One
AUD 88.41M
29.74M
Sep/2024
TPG Telecom
AUD 203M
30M
Jun/2025
Vista International
NZD 4.3M
6.8M
Dec/2024
Webjet
AUD 28.6M
31.6M
Mar/2025
WiseTech Global
AUD 226.6M
21.5M
Dec/2024
Zip
AUD 17.34M
116.02M
Jun/2023
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Trade Creditors
Trade Debtors
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.900
1.03
1.66%
Brent
66.492
0.99
1.51%
Natural gas
3.1406
0.09
3.04%
Gasoline
1.9856
0.02
0.97%
Heating Oil
2.3191
0.03
1.40%
Gold
3612.71
20.21
0.56%
Silver
41.034
0.07
0.18%
Copper
4.4968
0.03
0.59%
Soybeans
1006.15
0.35
-0.03%
Wheat
495.54
5.46
-1.09%
Coal
107.55
0.55
0.51%
Steel
3065.00
8.00
0.26%
TTF Gas
32.51
0.55
1.71%
Lumber
535.00
6.00
-1.11%
Iron Ore CNY
790.00
0.50
0.06%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17312
0.0020
0.17%
GBPUSD
1.35241
0.0022
0.16%
AUDUSD
0.65849
0.0035
0.54%
NZDUSD
0.59266
0.0043
0.74%
USDJPY
147.550
0.2100
0.14%
USDCNY
7.12862
0.0037
0.05%
USDCHF
0.79592
0.0022
-0.28%
USDCAD
1.38158
0.0006
-0.04%
USDMXN
18.6975
0.0190
0.10%
USDINR
87.9340
0.2651
-0.30%
USDBRL
5.40860
0.0051
-0.09%
USDRUB
81.8600
0.6100
0.75%
USDKRW
1387.53
1.1100
0.08%
DXY
97.658
0.1100
-0.11%
USDTRY
41.2655
0.0599
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6495.72
14
0.22%
US30
45511
110
0.24%
US100
23740
87
0.37%
JP225
43629
610
1.42%
GB100
9220
12
0.13%
DE40
23778
181
0.77%
FR40
7701
26
0.34%
IT40
41728
120
0.29%
ES35
14917
66
0.44%
ASX200
8812
60
-0.67%
SHANGHAI
3827
14
0.38%
SENSEX
81075
364
0.45%
TSX
29051
135
0.47%
MOEX
2915
14
0.47%
IBOVESPA
142640
1,647
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
239.69
0.09
-0.04%
Tesla
350.84
12.31
3.64%
Microsoft
495.00
12.97
-2.55%
Amazon
232.33
3.35
-1.42%
Meta
752.45
3.80
0.51%
Nvidia
167.02
4.64
-2.70%
Visa
343.22
7.77
-2.21%
JPMorgan
294.38
9.44
-3.11%
Intel
24.49
0.12
-0.49%
J&J
178.43
0.33
-0.18%
P&G
160.02
0.83
0.52%
Exxon Mobil
109.23
3.17
-2.82%
Alphabet
235.00
2.70
1.16%
Goldman Sachs
738.21
10.69
-1.43%
Caterpillar
423.08
2.86
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.0830
0.006
0.01%
United Kingdom
4.6500
0.004
0.00%
Japan
1.5680
0.008
-0.01%
Australia
4.2820
0.063
-0.06%
Germany
2.6529
0.005
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2670
0.080
-0.08%
Italy
3.5190
0.012
-0.01%
France
3.4340
0.015
-0.01%
South Africa
9.5450
0.020
-0.02%
China
1.7810
0.015
0.02%
Switzerland
0.2880
0.005
0.01%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
111345
206
0.19%
Ether
4293.17
12.2296
-0.28%
Binance
875.4
4.1700
-0.47%
Cardano
0.84280
0.0083
0.99%
Solana
208.5974
2.1064
1.02%
Ripple
2.89649
0.0181
0.63%
Polkadot
3.99
0.0043
-0.11%
Avalanche
24.92
0.2200
0.89%
Polygon
0.28
0.0000
0.00%
Cosmos
4.49
0.0113
0.25%
Dai
1.00003
0.0004
0.04%
Litecoin
112.810
2.2900
-1.99%
Uniswap
9.41
0.0184
0.20%
Algorand
0.23
0.0021
0.90%
Bitcoin Cash
592.83
10.1300
-1.68%
More
Add to your site
News
DAX Starts Week on Strong Note
European Stocks Higher to Kick Off th...
Euro Nears Recent Highs Ahead of Conf...
Stocks in Israel Hit All-time High
The Nikkei 225 Index Closes 1.36% Hig...
New Zealand Stocks Close Near 4-Year ...
Palm Oil Eases Slightly to Begin the ...
Platinum Holds Steady
Steel Muted After Chinese Trade Data
FX Updates: Norwegian Krone Deprecia...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now