Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Zimmer Biomet Holdings | ZBH - Stock
Chart
Quotes
Financials
Stock Price
96.45
Daily Change
1.27
1.33%
Monthly
8.08%
Yearly
-4.05%
Q1 Forecast
87.15
Zimmer Biomet Holdings reported $2.48B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 23.09B
Cash and Equivalent
USD 1.29B
Cost of Sales
USD 970.1M
Current Assets
USD 5.12B
Current Liabilities
USD 2.58B
Debt
USD 7.52B
Dividend Yield
1.07
EBIT
USD 302.9M
EBITDA
USD 759M
Employees
17K
EPS Earnings Per Share
USD 2.42
Equity Capital and Reserves
USD 12.77B
Gross Profit on Sales
USD 1.27B
Interest Expense on Debt
USD 71.9M
Loan Capital
USD 6.93B
Market Capitalization
USD 19.53B
Net Income
USD 139.3M
Operating Expenses
USD 1.94B
Operating Profit
USD 302.9M
Ordinary Share Capital
USD 198.18M
PE Price to Earnings
USD 17.91
Pre-Tax Profit
USD 418.7M
Sales Revenues
USD 2.24B
Selling and Administration Expenses
USD 855.7M
Stock
USD 2.48B
Trade Creditors
USD 315.3M
Trade Debtors
USD 1.7B
Stock
Change
Date
Abbott
USD 6.71B
246M
Sep/2025
Ambu A/S
DKK 1.27B
77M
Dec/2025
Amplifon
EUR 89.98M
3.66M
Sep/2025
Apollo Hospitals Enterprise Ltd
INR 4.48B
116M
Sep/2024
AtriCure
USD 78.95M
2.61M
Sep/2025
Avanos Medical
USD 150.6M
7.9M
Sep/2025
Baxter International
USD 2.23B
228M
Dec/2025
Becton, Dickinson and Co.
USD 4.08B
191M
Dec/2025
Boston Scientific
USD 2.92B
60M
Sep/2025
Convatec Group
USD 378.5M
17.6M
Jun/2024
Cooper Companies
USD 881M
252.3M
Jun/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 686M
11M
Sep/2025
Dexcom
USD 629.1M
25M
Dec/2025
Diasorin
EUR 327.98M
261K
Jun/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Globus Medical
USD 771.54M
592K
Sep/2025
Haemonetics
USD 321.18M
15.02M
Dec/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Hoya
125.73B
1.18B
Sep/2025
Insulet
USD 446.3M
600K
Sep/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.19B
45M
Dec/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Med Life
RON 146.45M
2.13M
Jun/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 326.55M
3.24M
Sep/2025
Oriola-kd
EUR 189.7M
4.7M
Sep/2025
Rede D'or Sao Luiz
BRL 1.06B
73.95M
Sep/2025
Siemens Healthineers
EUR 4.09B
312M
Sep/2025
Solventum Corp
USD 1.05B
87M
Sep/2025
Sonova Holding
CHF 419.1M
4.5M
Jun/2023
Stryker
USD 5.31B
60M
Dec/2025
Supermax Corporation Bhd
MYR 166.44M
24.33M
Sep/2025
Tandem Diabetes Care
USD 137.28M
5.29M
Sep/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Zimmer Biomet Holdings
USD 2.48B
29.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.890
0.05
0.08%
Brent
67.750
0.23
0.34%
Natural gas
3.2430
0.03
0.81%
Gasoline
1.9065
0.01
-0.39%
Heating Oil
2.3848
0.01
-0.33%
Gold
5043.92
122.01
2.48%
Silver
77.402
2.24
2.98%
Copper
5.8030
0.02
0.30%
Soybeans
1133.00
4.25
-0.37%
Wheat
549.25
3.25
-0.59%
Coal
116.10
1.20
1.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.37
0.62
-1.89%
Lumber
598.50
2.50
0.42%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18699
0.0001
-0.01%
GBPUSD
1.36507
0.0028
0.21%
AUDUSD
0.70720
0.0018
-0.26%
NZDUSD
0.60400
0.0004
0.07%
USDJPY
152.686
0.0505
-0.03%
USDCNY
6.90296
0.0050
0.07%
USDCHF
0.76793
0.0014
-0.18%
USDCAD
1.36198
0.0010
0.07%
USDMXN
17.1802
0.0455
-0.26%
USDINR
90.5554
0.0090
-0.01%
USDBRL
5.21920
0.0068
0.13%
USDRUB
76.6500
0.5750
-0.74%
USDKRW
1440.47
0.3100
0.02%
DXY
96.882
0.0430
-0.04%
USDTRY
43.6706
0.0271
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6836.17
3
0.05%
US30
49501
49
0.10%
US100
24733
45
0.18%
JP225
56942
698
-1.21%
GB100
10446
44
0.42%
DE40
24915
62
0.25%
FR40
8312
29
-0.35%
IT40
45431
792
-1.71%
ES35
17672
225
-1.25%
ASX200
8918
126
-1.39%
SHANGHAI
4082
52
-1.26%
SENSEX
82627
1,048
-1.25%
TSX
33074
608
1.87%
MOEX
2776
11
0.39%
IBOVESPA
186464
1,302
-0.69%
More
Add to your site
Actual
Chg
%Chg
Apple
255.79
5.94
-2.27%
Tesla
417.44
0.37
0.09%
Microsoft
401.16
0.68
-0.17%
Amazon
198.79
0.81
-0.41%
Meta
639.76
10.05
-1.55%
Nvidia
182.78
4.16
-2.23%
Visa
314.08
10.10
-3.12%
Oracle
160.06
3.58
2.29%
JPMorgan
302.55
0.09
-0.03%
J&J
243.45
1.10
-0.45%
P&G
160.03
1.18
-0.73%
Exxon Mobil
148.45
1.48
-0.99%
Alphabet
305.72
3.28
-1.06%
Goldman Sachs
904.93
0.38
0.04%
Caterpillar
774.20
15.91
2.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.052
-0.05%
United Kingdom
4.4199
0.035
-0.03%
Japan
2.2131
0.022
-0.02%
Australia
4.7140
0.085
-0.09%
Germany
2.7573
0.020
-0.02%
Brazil
13.5120
0.075
-0.08%
Russia
14.3900
0.240
-0.24%
India
6.6810
0.025
-0.03%
Canada
3.2590
0.032
-0.03%
Italy
3.3740
0.019
-0.02%
France
3.3450
0.021
-0.02%
South Africa
7.9650
0.005
0.01%
China
1.7880
0.003
0.00%
Switzerland
0.2690
0.018
-0.02%
Chile
5.3000
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68926
74
0.11%
Ether
2051.42
3.1900
0.16%
Binance
621.0
1.3600
0.22%
Cardano
0.27559
0.0028
1.01%
Solana
84.8500
0.5511
0.65%
Ripple
1.41414
0.0070
0.49%
Polkadot
1.35
0.0198
1.49%
Avalanche
9.19
0.0400
0.44%
Polygon
0.10
0.0000
0.00%
Cosmos
2.11
0.0073
-0.34%
Dai
1.00000
0.0000
0.00%
Litecoin
55.190
0.1600
0.29%
Uniswap
3.40
0.0024
0.07%
Algorand
0.10
0.0048
5.26%
Bitcoin Cash
560.43
3.5400
-0.63%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.10% High...
Ibovespa Closes the Week in the Red
TSX Closes Week Strong
US Stocks Finish Mostly Flat
Palladium is up by 5.01%
DAX Closes Slightly Higher
The FTSE MIB Index Closes 1.62% Lower
European Stocks Close Lower
More