| | | Pair | Current | Weekly % Chg | Monthly % Chg | Yearly % Chg | YTD % Chg | Trend | |
| Afghan Afghani | USDAFN | 53.3800 | 0.72 % | 1.04 % | 10.56 % | 23.17 % |
| View Chart |
| Albanian Lek | USDALL | 109.9750 | 0.83 % | 2.09 % | 1.28 % | 2.46 % |
| View Chart |
| Algerian Dinar | USDDZD | 79.8250 | 0.52 % | 1.13 % | 7.58 % | 5.63 % |
| View Chart |
| Angolan Kwanza | USDAOA | 96.1200 | 0.02 % | 0.11 % | 0.82 % | 1.57 % |
| View Chart |
| Argentinean Peso | USDARS | 5.2450 | 0.17 % | 1.59 % | 17.60 % | 21.98 % |
| View Chart |
| Armenian Dram | USDAMD | 415.2200 | 0.00 % | -0.74 % | 5.92 % | 8.35 % |
| View Chart |
| Australian Dollar | AUDUSD | 0.9771 | -2.18 % | -5.47 % | -0.86 % | -4.69 % |
| View Chart |
| Azerbaijani Manat | USDAZN | 0.7847 | 0.01 % | 0.10 % | -0.01 % | -0.11 % |
| View Chart |
| Bahamian Dollar | USDBSD | 1.0000 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Bahraini Dinar | USDBHD | 0.3770 | 0.00 % | 0.00 % | -0.79 % | -0.79 % |
| View Chart |
| Bangladeshi Taka | USDBDT | 78.0200 | 0.19 % | -0.23 % | -2.38 % | -2.58 % |
| View Chart |
| Belarusian Rubble | USDBYR | 8675.0000 | -0.17 % | 0.23 % | 5.66 % | 3.89 % |
| View Chart |
| Bolivian Boliviano | USDBOB | 6.8700 | 0.29 % | -0.43 % | 2.69 % | 2.23 % |
| View Chart |
| Bosnian Mark | USDBIH | 1.5206 | 0.32 % | 1.29 % | -0.61 % | 0.70 % |
| View Chart |
| Batswana Pula | USDBWP | 8.3686 | 1.60 % | 1.76 % | 11.14 % | 13.40 % |
| View Chart |
| Brazilian Real | USDBRL | 2.0358 | 1.08 % | 1.37 % | 0.78 % | 8.87 % |
| View Chart |
| Brunei Dollar | USDBND | 1.2560 | 1.06 % | 1.59 % | -1.24 % | -3.13 % |
| View Chart |
| Bulgarian Lev | USDBGL | 1.5176 | 0.36 % | 1.42 % | -0.81 % | 0.50 % |
| View Chart |
| Burundian Franc | USDBIF | 1576.0000 | 0.06 % | 1.07 % | 11.73 % | 18.59 % |
| View Chart |
| Cambodian Riel | USDKHR | 3987.0000 | -0.26 % | 0.05 % | -1.58 % | -1.43 % |
| View Chart |
| Central African Franc USDXAF | USDXAF | 510.2140 | 0.95 % | 1.75 % | -0.69 % | 0.65 % |
| View Chart |
| Canadian Dollar | USDCAD | 1.0252 | 0.66 % | -0.05 % | 0.51 % | 0.51 % |
| View Chart |
| Cape Verde Escudo | USDCVE | 85.9099 | 2.38 % | 2.25 % | 1.43 % | 0.83 % |
| View Chart |
| Cayman Islands Dollar | USDKYD | 0.8200 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Chilean Peso | USDCLP | 484.2100 | 1.35 % | 1.44 % | -4.04 % | -6.77 % |
| View Chart |
| Chinese Yuan | USDCNY | 6.1371 | -0.12 % | -0.73 % | -3.05 % | -2.74 % |
| View Chart |
| Colombian Peso | USDCOP | 1841.7500 | 0.48 % | -0.31 % | 5.01 % | -4.97 % |
| View Chart |
| Comorian Franc | USDKMF | 379.5000 | 0.00 % | 0.00 % | -1.46 % | -0.16 % |
| View Chart |
| Congolese Franc | USDCDF | 917.5048 | -0.21 % | -0.32 % | 0.14 % | 0.73 % |
| View Chart |
| Costa Rican Colon | USDCRC | 502.1000 | 0.06 % | 0.52 % | -0.10 % | -0.71 % |
| View Chart |
| Croatian Kuna | USDHRV | 5.8735 | 0.83 % | 0.90 % | -0.33 % | 0.97 % |
| View Chart |
| Cuban Peso | USDCUC | 1.0000 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Czech Koruna | USDCZK | 20.3170 | 1.54 % | 2.65 % | 2.51 % | 2.92 % |
| View Chart |
| Danish Krone | USDDKK | 5.7813 | 0.31 % | 1.45 % | -0.66 % | 0.72 % |
| View Chart |
| Djiboutian Franc | USDDJF | 174.7500 | 0.03 % | -0.03 % | -0.70 % | 0.14 % |
| View Chart |
| Dominican Peso | USDDOP | 41.0399 | -0.15 % | 0.13 % | 5.10 % | 6.12 % |
| View Chart |
| Egyptian Pound | USDEGP | 6.9870 | 0.35 % | 1.19 % | 15.87 % | 16.26 % |
| View Chart |
| U.S. Dollar | USDSVC | 8.7475 | 0.00 % | 0.00 % | -0.01 % | 0.02 % |
| View Chart |
| Eritrean Nakfa | USDERN | 11.8800 | -2.94 % | -10.00 % | -20.80 % | -20.80 % |
| View Chart |
| Ethiopian Birr | USDETB | 18.6335 | 0.09 % | 0.40 % | 5.57 % | 7.75 % |
| View Chart |
| Euro | EURUSD | 1.2856 | -0.94 % | -1.72 % | 0.69 % | -0.96 % |
| View Chart |
| Fijian Dollar | USDFJD | 1.8484 | 1.20 % | 3.14 % | -0.03 % | 1.53 % |
| View Chart |
| Gambian Dalasi | USDGMD | 33.0000 | -0.08 % | -2.94 % | 8.11 % | 11.58 % |
| View Chart |
| Georgian Lari | USDGEL | 1.6321 | -0.49 % | -1.39 % | 0.63 % | -2.29 % |
| View Chart |
| Ghanaian Cedi | USDGHS | 1.9913 | -0.05 % | 1.28 % | 7.06 % | 22.92 % |
| View Chart |
| Guatemalan Quetzal | USDGTQ | 7.7875 | 0.14 % | -0.21 % | 0.33 % | -0.32 % |
| View Chart |
| Guinean Franc | USDGNF | 7061.0000 | 0.00 % | -0.01 % | 0.51 % | -2.44 % |
| View Chart |
| Guyanese Dollar | USDGYD | 204.7100 | -0.12 % | 0.25 % | 0.37 % | 0.37 % |
| View Chart |
| Haitian Gourde | USDHTG | 42.5000 | 0.00 % | 0.00 % | 1.26 % | 5.33 % |
| View Chart |
| Honduran Lempila | USDHNL | 18.9800 | -0.39 % | -1.93 % | -0.40 % | 0.03 % |
| View Chart |
| Hong Kong Dollar | USDHKD | 7.7618 | 0.00 % | -0.03 % | -0.11 % | -0.11 % |
| View Chart |
| Hungarian Forint | USDHUF | 225.7300 | -0.91 % | -1.37 % | -3.35 % | -5.22 % |
| View Chart |
| Icelandic Krona | USDISK | 123.3300 | 0.49 % | 5.55 % | -3.44 % | 0.51 % |
| View Chart |
| Indian Rupee | USDINR | 55.0435 | 0.44 % | 2.05 % | 1.15 % | 3.86 % |
| View Chart |
| Indonesian Rupiah | USDIDR | 9760.0000 | 0.18 % | 0.48 % | 8.50 % | 10.22 % |
| View Chart |
| Iranian Rial | USDIRR | 12285.0000 | 0.00 % | 0.05 % | -0.08 % | 9.96 % |
| View Chart |
| Iraqi Dinar | USDIQD | 1154.0000 | -0.35 % | -0.85 % | -0.97 % | -1.39 % |
| View Chart |
| Israeli Shekel | USDILS | 3.6663 | 0.65 % | 0.96 % | -4.27 % | -3.77 % |
| View Chart |
| West African Franc USDXOF | USDXOF | 510.2140 | 0.95 % | 1.75 % | -0.69 % | 0.66 % |
| View Chart |
| Jamaican Dollar | USDJMD | 98.4750 | 0.00 % | -0.61 % | 12.81 % | 14.41 % |
| View Chart |
| Japanese Yen | USDJPY | 102.5225 | 0.22 % | 2.72 % | 29.50 % | 32.01 % |
| View Chart |
| Jordanian Dinar | USDJOR | 0.7073 | -0.08 % | -0.08 % | -0.28 % | -0.24 % |
| View Chart |
| Kazakh Tenge | USDKZT | 150.9450 | -0.18 % | -0.13 % | 4.35 % | 3.97 % |
| View Chart |
| Kenyan Shilling | USDKES | 83.8800 | 0.20 % | 0.10 % | 1.05 % | 0.50 % |
| View Chart |
| Kyrgyzstani Som | USDKGS | 48.2900 | 0.33 % | -0.42 % | 2.37 % | 3.89 % |
| View Chart |
| Lao Kip | USDLAK | 7677.5000 | 0.11 % | 0.07 % | -4.27 % | -4.31 % |
| View Chart |
| Latvian Lats | USDLVL | 0.5429 | 0.37 % | 1.25 % | 0.54 % | 0.54 % |
| View Chart |
| Lebanese Pound | USDLBP | 1504.0000 | 0.00 % | 0.00 % | 0.03 % | -0.10 % |
| View Chart |
| Lesotho Maluti | USDLSL | 9.4450 | 2.22 % | 2.38 % | 14.07 % | 16.97 % |
| View Chart |
| Liberian Dollar | USDLRD | 73.0000 | 0.00 % | 0.00 % | -0.68 % | 2.20 % |
| View Chart |
| Libyan Dinar | USDLYD | 1.2813 | 0.13 % | 0.43 % | 2.46 % | 2.53 % |
| View Chart |
| Lithuanian Litas | USDLTL | 2.6788 | 0.34 % | 1.32 % | -0.79 % | 0.71 % |
| View Chart |
| Macanese Pataca | USDMOP | 7.9955 | 0.02 % | -0.01 % | -0.03 % | -0.10 % |
| View Chart |
| Macedonian Denar | USDMKD | 47.8000 | 0.90 % | 1.64 % | -0.48 % | 1.04 % |
| View Chart |
| Malagasy Ariary | USDMGA | 2197.8300 | -0.73 % | 0.96 % | 4.16 % | -2.10 % |
| View Chart |
| Malawian Kwacha | USDMWK | 354.2050 | -2.42 % | -14.13 % | 112.10 % | 115.98 % |
| View Chart |
| Malaysian Dollar | USDMYR | 3.0108 | 0.78 % | -0.83 % | -3.81 % | -5.02 % |
| View Chart |
| Maldivian Rufiyaa | USDMVR | 15.3250 | 0.36 % | -0.29 % | -1.29 % | -0.84 % |
| View Chart |
| Mauritania Currency | USDMRO | 299.5000 | 1.01 % | 9.91 % | 1.53 % | 3.59 % |
| View Chart |
| Mauritian Rupee | USDMUR | 31.6500 | 1.34 % | 1.64 % | 8.76 % | 8.21 % |
| View Chart |
| Mexican Peso | USDMXN | 12.2824 | 0.76 % | 0.11 % | -11.00 % | -12.27 % |
| View Chart |
| Moldovan Leu | USDMDL | 12.4400 | 1.55 % | 1.18 % | 5.15 % | 6.01 % |
| View Chart |
| Mongolia Tugrik | USDMNT | 1432.5000 | 0.35 % | 1.78 % | 8.73 % | 3.99 % |
| View Chart |
| Moroccan Dirham | USDMAD | 8.6018 | 0.25 % | 1.02 % | 1.92 % | 0.25 % |
| View Chart |
| Mozambique Metical | USDMZN | 30.1500 | 0.02 % | -0.26 % | 10.12 % | 12.92 % |
| View Chart |
| Myanma Kyat | USDMMK | 932.5000 | 2.53 % | 5.91 % | 0.00 % | |
| View Chart |
| Namibian Dollar | USDNAD | 9.4800 | 2.88 % | 2.75 % | 16.89 % | 15.75 % |
| View Chart |
| Nepalese Rupee | USDNPR | 88.1700 | 0.52 % | 2.12 % | 2.62 % | 3.77 % |
| View Chart |
| CFP franc | USDXPF | 92.3900 | 0.29 % | 1.25 % | -1.45 % | 0.43 % |
| View Chart |
| New Zealand Dollar | NZDUSD | 0.8151 | -0.94 % | -3.39 % | 7.22 % | 4.49 % |
| View Chart |
| Nicaraguan Cordoba | USDNIO | 24.4299 | 0.84 % | 0.00 % | 4.75 % | 6.34 % |
| View Chart |
| Nigerian Naira | USDNGN | 158.3000 | 0.67 % | -0.21 % | 1.68 % | -0.58 % |
| View Chart |
| Norwegian Krone | USDNOK | 5.8310 | -0.03 % | 0.45 % | -2.16 % | -2.65 % |
| View Chart |
| Omani Rial | USDOMR | 0.3850 | 0.00 % | 0.00 % | -1.28 % | 1.32 % |
| View Chart |
| Pakistan Rupee | USDPKR | 98.3600 | -0.16 % | -0.05 % | 10.60 % | 9.65 % |
| View Chart |
| U.S. Dollar | USDPAB | 1.0000 | 0.00 % | 0.00 % | 0.00 % | 0.06 % |
| View Chart |
| Papua New Guinean Kina | USDPGK | 2.2067 | -0.03 % | 1.09 % | 7.91 % | 3.31 % |
| View Chart |
| Paraguayan Guarani | USDPYG | 4172.5000 | 0.00 % | 0.30 % | -0.96 % | -3.30 % |
| View Chart |
| Peruvian Nuevo Sol | USDPEN | 2.6430 | 1.65 % | 3.16 % | 2.05 % | -2.11 % |
| View Chart |
| Philippine Peso | USDPHP | 41.1100 | -0.12 % | -0.02 % | -4.40 % | -5.93 % |
| View Chart |
| Polish Zloty | USDPLN | 3.2468 | 0.81 % | 3.34 % | -4.51 % | -4.51 % |
| View Chart |
| Qatari Riyal | USDQAR | 3.6411 | 0.00 % | 0.01 % | 0.03 % | 0.03 % |
| View Chart |
| Romanian Lei | USDRON | 3.3742 | 0.68 % | 1.09 % | -2.76 % | 1.33 % |
| View Chart |
| Russian Ruble | USDRUB | 31.2442 | -0.46 % | -1.38 % | 0.01 % | -2.24 % |
| View Chart |
| Rwandese Franc | USDRWF | 639.7160 | 0.00 % | 0.74 % | 5.22 % | 6.18 % |
| View Chart |
| Sao Tome and Principe Dobra | USDSTD | 19015.5000 | 1.50 % | 1.63 % | 0.62 % | 0.53 % |
| View Chart |
| Saudi Arabia Riyal | USDSAR | 3.7500 | 0.00 % | 0.81 % | 0.00 % | 0.00 % |
| View Chart |
| Serbian Dinar | USDSRB | 85.9505 | 0.37 % | 0.83 % | -3.57 % | 5.07 % |
| View Chart |
| Seychelles Rupee | USDSCR | 11.8114 | -0.49 % | 0.48 % | -16.44 % | -12.83 % |
| View Chart |
| Sierra Leonean Leone | USDSLL | 4322.5740 | 0.00 % | 0.02 % | -0.42 % | -1.26 % |
| View Chart |
| Singapore Dollar | USDSGD | 1.2545 | 0.91 % | 1.40 % | -1.22 % | -3.50 % |
| View Chart |
| Somali Shilling | USDSOS | 1470.0000 | -1.01 % | -4.42 % | -9.76 % | -10.09 % |
| View Chart |
| South African Rand | USDZAR | 9.4397 | 2.14 % | 2.33 % | 13.46 % | 15.82 % |
| View Chart |
| South Korean Won | USDKRW | 1111.2550 | -0.20 % | -0.84 % | -4.92 % | -3.82 % |
| View Chart |
| South Sudanese Pound | USDSSP | 2.8300 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Sri Lankan Rupee | USDLKR | 126.3000 | -0.16 % | 0.27 % | -2.42 % | 11.03 % |
| View Chart |
| Sudanese Pound | USDSDG | 4.4025 | -0.22 % | -0.22 % | 63.65 % | 64.27 % |
| View Chart |
| Suriname Dollar | USDSRD | 3.3000 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Swazi Lilangeni | USDSZL | 9.4430 | 2.22 % | 2.39 % | 14.42 % | 16.97 % |
| View Chart |
| Swedish Krona | USDSEK | 6.6445 | -0.36 % | 1.85 % | -7.07 % | -3.56 % |
| View Chart |
| Swiss Franc | USDCHF | 0.9681 | 0.19 % | 3.92 % | 2.99 % | 2.99 % |
| View Chart |
| Syrian Pound | USDSYP | 97.5999 | -0.20 % | 39.03 % | 52.98 % | 80.24 % |
| View Chart |
| Taiwanese Dollar | USDTWD | 29.8000 | -0.38 % | 0.04 % | 0.88 % | -1.49 % |
| View Chart |
| Tajikistani Somoni | USDTJS | 4.7554 | -0.04 % | -0.06 % | -0.07 % | -0.07 % |
| View Chart |
| Tanzania Shilling | USDTZS | 1626.5000 | 0.00 % | 0.00 % | 4.91 % | 4.60 % |
| View Chart |
| Thai Baht | USDTHB | 29.7200 | 0.20 % | 3.84 % | -5.41 % | -6.36 % |
| View Chart |
| Trinidad and Tobago Dollar | USDTTD | 6.4200 | 0.00 % | 0.00 % | 0.48 % | 0.07 % |
| View Chart |
| Tunisian Dinar | USDTND | 1.6565 | -0.48 % | 3.68 % | 5.51 % | 10.43 % |
| View Chart |
| Turkish Lira | USDTRY | 1.8412 | 1.42 % | 2.29 % | 0.61 % | -4.10 % |
| View Chart |
| Turkmenistani Manat | USDTMT | 2.8550 | 0.16 % | 0.18 % | -0.19 % | 0.16 % |
| View Chart |
| Ugandan Shilling | USDUGX | 2592.0000 | 0.21 % | 1.35 % | 3.47 % | 4.51 % |
| View Chart |
| Ukrainian Hryvnia | USDUAH | 8.1660 | 0.20 % | 0.28 % | 3.50 % | 3.50 % |
| View Chart |
| UAE Dirham | USDAED | 3.6730 | 0.00 % | 0.01 % | 0.08 % | 0.08 % |
| View Chart |
| British Pound | GBPUSD | 1.5221 | -0.24 % | -0.24 % | -3.68 % | -2.06 % |
| View Chart |
| United States Dollar | DXY | 83.7560 | 0.19 % | 1.21 % | 3.46 % | 4.43 % |
| View Chart |
| Uruguayan Peso | USDURY | 18.8700 | -0.32 % | -0.37 % | -5.65 % | -5.18 % |
| View Chart |
| Uzbekistani Som | USDUZS | 2073.9700 | 0.22 % | 0.96 % | 11.78 % | 15.57 % |
| View Chart |
| Venezuelan Bolivar | USDVEB | 6.2877 | -0.10 % | -0.10 % | 46.57 % | 46.57 % |
| View Chart |
| Vietnamese Dong | USDVND | 20955.0000 | 0.17 % | 0.25 % | 2.79 % | -0.21 % |
| View Chart |
| Yemeni Rial | USDYER | 214.5500 | 0.04 % | -0.13 % | -0.23 % | -1.24 % |
| View Chart |
| Zambian Kwacha | USDZMK | 5.3550 | 0.37 % | 0.56 % | 2.78 % | 4.49 % |
| View Chart |