| | | Pair | Current | Weekly % Chg | Monthly % Chg | Yearly % Chg | YTD % Chg | Trend | |
| Afghan Afghani | USDAFN | 53.1000 | 0.23 % | 0.23 % | 9.87 % | 22.52 % |
| View Chart |
| Albanian Lek | USDALL | 109.2300 | -0.27 % | 1.51 % | -0.65 % | 1.77 % |
| View Chart |
| Algerian Dinar | USDDZD | 79.9130 | 0.50 % | 1.08 % | 7.95 % | 5.75 % |
| View Chart |
| Angolan Kwanza | USDAOA | 96.1300 | 0.03 % | 0.11 % | 0.83 % | 1.59 % |
| View Chart |
| Argentinean Peso | USDARS | 5.2480 | 0.25 % | 1.59 % | 17.67 % | 22.05 % |
| View Chart |
| Armenian Dram | USDAMD | 417.2100 | 0.48 % | 0.27 % | 6.43 % | 8.87 % |
| View Chart |
| Australian Dollar | AUDUSD | 0.9826 | -0.67 % | -4.50 % | -0.72 % | -4.16 % |
| View Chart |
| Azerbaijani Manat | USDAZN | 0.7847 | 0.01 % | 0.00 % | -0.04 % | -0.11 % |
| View Chart |
| Bahamian Dollar | USDBSD | 1.0000 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Bahraini Dinar | USDBHD | 0.3770 | 0.00 % | 0.00 % | -0.79 % | -0.79 % |
| View Chart |
| Bangladeshi Taka | USDBDT | 78.0100 | 0.14 % | -0.01 % | -2.65 % | -2.60 % |
| View Chart |
| Belarusian Rubble | USDBYR | 8685.0000 | 0.17 % | 0.75 % | 5.53 % | 4.01 % |
| View Chart |
| Bolivian Boliviano | USDBOB | 6.8400 | -0.29 % | -0.58 % | 0.15 % | 1.79 % |
| View Chart |
| Bosnian Mark | USDBIH | 1.5180 | -0.24 % | 1.20 % | -1.43 % | 0.53 % |
| View Chart |
| Batswana Pula | USDBWP | 8.4251 | 1.61 % | 2.28 % | 11.89 % | 14.16 % |
| View Chart |
| Brazilian Real | USDBRL | 2.0373 | 0.40 % | 0.82 % | 0.36 % | 8.95 % |
| View Chart |
| Brunei Dollar | USDBND | 1.2616 | 1.19 % | 1.74 % | -0.53 % | -2.70 % |
| View Chart |
| Bulgarian Lev | USDBGL | 1.5135 | -0.78 % | 0.55 % | -1.08 % | 0.23 % |
| View Chart |
| Burundian Franc | USDBIF | 1576.0000 | 0.06 % | 1.14 % | 13.14 % | 18.59 % |
| View Chart |
| Cambodian Riel | USDKHR | 3985.0000 | -0.05 % | -0.05 % | -2.00 % | -1.48 % |
| View Chart |
| Central African Franc USDXAF | USDXAF | 509.5800 | -0.08 % | 1.23 % | -0.89 % | 0.53 % |
| View Chart |
| Canadian Dollar | USDCAD | 1.0278 | 1.10 % | 0.20 % | 0.76 % | 0.76 % |
| View Chart |
| Cape Verde Escudo | USDCVE | 85.7500 | 2.21 % | 2.14 % | -1.15 % | 0.65 % |
| View Chart |
| Cayman Islands Dollar | USDKYD | 0.8200 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Chilean Peso | USDCLP | 484.0300 | 1.05 % | 1.35 % | -4.08 % | -6.80 % |
| View Chart |
| Chinese Yuan | USDCNY | 6.1385 | -0.19 % | -0.75 % | -2.87 % | -2.72 % |
| View Chart |
| Colombian Peso | USDCOP | 1842.0000 | 0.33 % | 0.35 % | 3.70 % | -4.95 % |
| View Chart |
| Comorian Franc | USDKMF | 379.5000 | 0.00 % | 0.00 % | -1.87 % | -0.16 % |
| View Chart |
| Congolese Franc | USDCDF | 917.9037 | 0.08 % | 0.23 % | 0.18 % | 0.78 % |
| View Chart |
| Costa Rican Colon | USDCRC | 502.0000 | -0.04 % | 0.52 % | -0.44 % | -0.73 % |
| View Chart |
| Croatian Kuna | USDHRV | 5.8809 | 0.18 % | 1.11 % | -1.51 % | 1.10 % |
| View Chart |
| Cuban Peso | USDCUC | 1.0000 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Czech Koruna | USDCZK | 20.1775 | -0.15 % | 1.77 % | 3.10 % | 2.22 % |
| View Chart |
| Danish Krone | USDDKK | 5.7730 | -0.24 % | 1.21 % | -0.47 % | 0.57 % |
| View Chart |
| Djiboutian Franc | USDDJF | 174.7000 | -0.03 % | -0.06 % | -0.71 % | 0.11 % |
| View Chart |
| Dominican Peso | USDDOP | 41.0949 | -0.01 % | 0.27 % | 5.03 % | 6.26 % |
| View Chart |
| Egyptian Pound | USDEGP | 6.9816 | 0.21 % | 0.86 % | 15.78 % | 16.17 % |
| View Chart |
| U.S. Dollar | USDSVC | 8.7475 | 0.00 % | 0.00 % | -0.01 % | 0.02 % |
| View Chart |
| Eritrean Nakfa | USDERN | 11.7900 | -2.96 % | -10.68 % | -21.40 % | -21.40 % |
| View Chart |
| Ethiopian Birr | USDETB | 18.6375 | 0.09 % | 0.40 % | 5.56 % | 7.77 % |
| View Chart |
| Euro | EURUSD | 1.2872 | 0.08 % | -1.21 % | 0.89 % | -0.84 % |
| View Chart |
| Fijian Dollar | USDFJD | 1.8406 | 0.44 % | 2.51 % | -0.45 % | 1.10 % |
| View Chart |
| Gambian Dalasi | USDGMD | 33.0000 | -0.08 % | -2.94 % | 9.09 % | 11.58 % |
| View Chart |
| Georgian Lari | USDGEL | 1.6350 | -0.32 % | -1.21 % | 0.86 % | -2.11 % |
| View Chart |
| Ghanaian Cedi | USDGHS | 1.9920 | 0.13 % | 1.13 % | 7.10 % | 22.96 % |
| View Chart |
| Guatemalan Quetzal | USDGTQ | 7.7885 | 0.00 % | -0.17 % | 0.23 % | -0.31 % |
| View Chart |
| Guinean Franc | USDGNF | 7061.0000 | 0.00 % | -0.01 % | 0.33 % | -2.44 % |
| View Chart |
| Guyanese Dollar | USDGYD | 204.9600 | 0.00 % | 0.00 % | 0.00 % | 0.50 % |
| View Chart |
| Haitian Gourde | USDHTG | 42.5000 | 0.00 % | 0.00 % | 1.26 % | 5.33 % |
| View Chart |
| Honduran Lempila | USDHNL | 18.9650 | -0.46 % | -1.99 % | -0.48 % | -0.05 % |
| View Chart |
| Hong Kong Dollar | USDHKD | 7.7611 | -0.01 % | -0.03 % | 0.01 % | -0.11 % |
| View Chart |
| Hungarian Forint | USDHUF | 224.4100 | -0.87 % | -1.94 % | -2.80 % | -5.78 % |
| View Chart |
| Icelandic Krona | USDISK | 123.3300 | 0.06 % | 5.28 % | -2.70 % | 0.51 % |
| View Chart |
| Indian Rupee | USDINR | 55.4315 | 1.18 % | 2.25 % | 0.73 % | 4.59 % |
| View Chart |
| Indonesian Rupiah | USDIDR | 9765.0000 | 0.15 % | 0.46 % | 5.65 % | 10.28 % |
| View Chart |
| Iranian Rial | USDIRR | 12283.0000 | 0.00 % | -0.02 % | -0.06 % | 9.94 % |
| View Chart |
| Iraqi Dinar | USDIQD | 1151.0000 | -0.52 % | -1.07 % | -1.63 % | -1.64 % |
| View Chart |
| Israeli Shekel | USDILS | 3.6607 | 0.04 % | 0.88 % | -4.17 % | -3.92 % |
| View Chart |
| West African Franc USDXOF | USDXOF | 509.5800 | -0.08 % | 1.23 % | -0.89 % | 0.54 % |
| View Chart |
| Jamaican Dollar | USDJMD | 98.4300 | -0.05 % | -0.65 % | 12.76 % | 14.35 % |
| View Chart |
| Japanese Yen | USDJPY | 102.6090 | 0.33 % | 3.40 % | 29.21 % | 32.13 % |
| View Chart |
| Jordanian Dinar | USDJOR | 0.7073 | 0.01 % | -0.14 % | -0.28 % | -0.24 % |
| View Chart |
| Kazakh Tenge | USDKZT | 150.8750 | -0.24 % | -0.23 % | 3.90 % | 3.92 % |
| View Chart |
| Kenyan Shilling | USDKES | 84.2300 | 0.39 % | 0.33 % | 0.10 % | 0.92 % |
| View Chart |
| Kyrgyzstani Som | USDKGS | 48.2890 | 0.33 % | -0.34 % | 2.31 % | 3.89 % |
| View Chart |
| Lao Kip | USDLAK | 7667.2998 | -0.04 % | 0.43 % | -4.95 % | -4.43 % |
| View Chart |
| Latvian Lats | USDLVL | 0.5420 | -0.18 % | 1.10 % | 0.37 % | 0.37 % |
| View Chart |
| Lebanese Pound | USDLBP | 1504.0000 | 0.00 % | 0.07 % | 0.07 % | -0.10 % |
| View Chart |
| Lesotho Maluti | USDLSL | 9.5450 | 3.13 % | 3.36 % | 14.65 % | 18.20 % |
| View Chart |
| Liberian Dollar | USDLRD | 73.0000 | 0.00 % | 0.00 % | -0.68 % | 2.20 % |
| View Chart |
| Libyan Dinar | USDLYD | 1.2804 | -0.05 % | 0.20 % | 1.50 % | 2.46 % |
| View Chart |
| Lithuanian Litas | USDLTL | 2.6741 | -0.32 % | 1.19 % | -0.59 % | 0.53 % |
| View Chart |
| Macanese Pataca | USDMOP | 7.9945 | 0.01 % | -0.02 % | -0.03 % | -0.11 % |
| View Chart |
| Macedonian Denar | USDMKD | 47.7500 | 0.79 % | 1.27 % | -0.67 % | 0.93 % |
| View Chart |
| Malagasy Ariary | USDMGA | 2217.5000 | 0.66 % | 1.72 % | 5.29 % | -1.22 % |
| View Chart |
| Malawian Kwacha | USDMWK | 354.2050 | -0.09 % | -14.77 % | 112.10 % | 115.98 % |
| View Chart |
| Malaysian Dollar | USDMYR | 3.0185 | 0.50 % | -0.98 % | -2.94 % | -4.78 % |
| View Chart |
| Maldivian Rufiyaa | USDMVR | 15.3350 | 0.43 % | -0.55 % | -1.26 % | -0.78 % |
| View Chart |
| Mauritania Currency | USDMRO | 297.5000 | 0.34 % | 9.58 % | 0.85 % | 2.90 % |
| View Chart |
| Mauritian Rupee | USDMUR | 31.5800 | 0.10 % | 1.48 % | 8.52 % | 7.97 % |
| View Chart |
| Mexican Peso | USDMXN | 12.3190 | 0.90 % | 0.36 % | -10.08 % | -12.01 % |
| View Chart |
| Moldovan Leu | USDMDL | 12.5150 | 1.87 % | 1.75 % | 4.55 % | 6.65 % |
| View Chart |
| Mongolia Tugrik | USDMNT | 1428.5000 | 0.42 % | 1.64 % | 8.43 % | 3.70 % |
| View Chart |
| Moroccan Dirham | USDMAD | 8.5922 | -0.36 % | 0.94 % | -0.44 % | 0.14 % |
| View Chart |
| Mozambique Metical | USDMZN | 30.1500 | -0.50 % | -0.63 % | 10.24 % | 12.92 % |
| View Chart |
| Myanma Kyat | USDMMK | 929.5000 | 0.87 % | 4.97 % | 0.00 % | |
| View Chart |
| Namibian Dollar | USDNAD | 9.5370 | 2.61 % | 3.15 % | 18.03 % | 16.45 % |
| View Chart |
| Nepalese Rupee | USDNPR | 88.6599 | 1.15 % | 2.34 % | 1.76 % | 4.34 % |
| View Chart |
| CFP franc | USDXPF | 92.2599 | -0.16 % | 1.25 % | -1.64 % | 0.29 % |
| View Chart |
| New Zealand Dollar | NZDUSD | 0.8134 | -1.00 % | -3.30 % | 6.65 % | 4.27 % |
| View Chart |
| Nicaraguan Cordoba | USDNIO | 24.4000 | 0.55 % | -0.16 % | 4.61 % | 6.21 % |
| View Chart |
| Nigerian Naira | USDNGN | 158.3000 | 0.57 % | -0.31 % | -0.13 % | -0.58 % |
| View Chart |
| Norwegian Krone | USDNOK | 5.7958 | -0.95 % | -0.85 % | -2.26 % | -3.24 % |
| View Chart |
| Omani Rial | USDOMR | 0.3850 | 0.00 % | 0.00 % | 1.32 % | 1.32 % |
| View Chart |
| Pakistan Rupee | USDPKR | 98.4900 | 0.03 % | 0.09 % | 8.05 % | 9.80 % |
| View Chart |
| U.S. Dollar | USDPAB | 1.0000 | 0.00 % | 0.00 % | 0.00 % | 0.06 % |
| View Chart |
| Papua New Guinean Kina | USDPGK | 2.2199 | 0.60 % | 1.74 % | 8.73 % | 3.92 % |
| View Chart |
| Paraguayan Guarani | USDPYG | 4172.5000 | 0.00 % | 0.30 % | -1.54 % | -3.30 % |
| View Chart |
| Peruvian Nuevo Sol | USDPEN | 2.6470 | 0.91 % | 1.85 % | 1.81 % | -1.96 % |
| View Chart |
| Philippine Peso | USDPHP | 41.2100 | -0.05 % | -0.17 % | -4.30 % | -5.70 % |
| View Chart |
| Polish Zloty | USDPLN | 3.2395 | -0.24 % | 3.09 % | -3.59 % | -4.72 % |
| View Chart |
| Qatari Riyal | USDQAR | 3.6411 | 0.03 % | 0.00 % | 0.03 % | 0.03 % |
| View Chart |
| Romanian Lei | USDRON | 3.3683 | -0.01 % | 1.14 % | -2.93 % | 1.15 % |
| View Chart |
| Russian Ruble | USDRUB | 31.2420 | -0.75 % | -1.02 % | 0.52 % | -2.25 % |
| View Chart |
| Rwandese Franc | USDRWF | 639.7160 | -0.06 % | 0.90 % | 5.22 % | 6.18 % |
| View Chart |
| Sao Tome and Principe Dobra | USDSTD | 18980.5000 | 1.31 % | 1.44 % | 0.43 % | 0.35 % |
| View Chart |
| Saudi Arabia Riyal | USDSAR | 3.7500 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Serbian Dinar | USDSRB | 85.8505 | -0.03 % | 0.63 % | -5.17 % | 4.95 % |
| View Chart |
| Seychelles Rupee | USDSCR | 11.8314 | -0.24 % | 0.69 % | -17.67 % | -12.68 % |
| View Chart |
| Sierra Leonean Leone | USDSLL | 4322.5740 | 0.00 % | 0.02 % | -0.42 % | -1.26 % |
| View Chart |
| Singapore Dollar | USDSGD | 1.2593 | 1.05 % | 1.54 % | -0.84 % | -3.13 % |
| View Chart |
| Somali Shilling | USDSOS | 1467.0000 | -1.01 % | -4.24 % | -9.83 % | -10.28 % |
| View Chart |
| South African Rand | USDZAR | 9.5804 | 3.26 % | 3.72 % | 16.55 % | 17.55 % |
| View Chart |
| South Korean Won | USDKRW | 1114.3250 | -0.06 % | -0.48 % | -4.41 % | -3.56 % |
| View Chart |
| South Sudanese Pound | USDSSP | 2.8300 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Sri Lankan Rupee | USDLKR | 126.3200 | 0.23 % | -0.14 % | -2.34 % | 11.05 % |
| View Chart |
| Sudanese Pound | USDSDG | 4.4020 | -0.24 % | -0.21 % | 63.63 % | 64.25 % |
| View Chart |
| Suriname Dollar | USDSRD | 3.3000 | 0.00 % | 0.00 % | 0.00 % | 0.00 % |
| View Chart |
| Swazi Lilangeni | USDSZL | 9.5470 | 3.14 % | 3.36 % | 14.65 % | 18.26 % |
| View Chart |
| Swedish Krona | USDSEK | 6.6206 | -0.81 % | 1.38 % | -6.75 % | -3.91 % |
| View Chart |
| Swiss Franc | USDCHF | 0.9710 | 0.50 % | 3.95 % | 3.30 % | 3.30 % |
| View Chart |
| Syrian Pound | USDSYP | 97.5699 | -0.16 % | 38.99 % | 52.98 % | 80.18 % |
| View Chart |
| Taiwanese Dollar | USDTWD | 29.8160 | -0.66 % | -0.09 % | 1.14 % | -1.43 % |
| View Chart |
| Tajikistani Somoni | USDTJS | 4.7568 | -0.02 % | -0.02 % | -0.04 % | -0.04 % |
| View Chart |
| Tanzania Shilling | USDTZS | 1626.5000 | 0.06 % | 0.00 % | 4.26 % | 4.60 % |
| View Chart |
| Thai Baht | USDTHB | 29.7950 | 0.13 % | 3.83 % | -4.72 % | -6.13 % |
| View Chart |
| Trinidad and Tobago Dollar | USDTTD | 6.4200 | 0.00 % | 0.00 % | 0.41 % | 0.07 % |
| View Chart |
| Tunisian Dinar | USDTND | 1.6485 | -0.66 % | 2.79 % | 5.67 % | 9.90 % |
| View Chart |
| Turkish Lira | USDTRY | 1.8444 | 1.16 % | 2.21 % | 1.34 % | -3.94 % |
| View Chart |
| Turkmenistani Manat | USDTMT | 2.8550 | 0.16 % | 0.18 % | -0.20 % | 0.16 % |
| View Chart |
| Ugandan Shilling | USDUGX | 2600.0000 | 0.70 % | 1.27 % | 3.79 % | 4.83 % |
| View Chart |
| Ukrainian Hryvnia | USDUAH | 8.1660 | 0.38 % | 0.27 % | 3.11 % | 3.50 % |
| View Chart |
| UAE Dirham | USDAED | 3.6730 | 0.00 % | 0.00 % | 0.08 % | 0.08 % |
| View Chart |
| British Pound | GBPUSD | 1.5141 | -0.55 % | -0.68 % | -4.16 % | -2.57 % |
| View Chart |
| United States Dollar | DXY | 83.7940 | 0.01 % | 1.38 % | 2.60 % | 4.47 % |
| View Chart |
| Uruguayan Peso | USDURY | 18.9300 | 0.16 % | 0.16 % | -5.35 % | -4.87 % |
| View Chart |
| Uzbekistani Som | USDUZS | 2077.9199 | 0.41 % | 1.15 % | 10.95 % | 15.79 % |
| View Chart |
| Venezuelan Bolivar | USDVEB | 6.2877 | 0.00 % | -0.10 % | 46.57 % | 46.57 % |
| View Chart |
| Vietnamese Dong | USDVND | 20920.0000 | -0.02 % | 0.03 % | 0.53 % | -0.38 % |
| View Chart |
| Yemeni Rial | USDYER | 214.5500 | -0.03 % | -0.13 % | -0.21 % | -1.24 % |
| View Chart |
| Zambian Kwacha | USDZMK | 5.3410 | -0.17 % | -0.07 % | 2.71 % | 4.21 % |
| View Chart |