Japanese Yen  1972-2016 | Data | Chart | Calendar | Forecast | News

The USDJPY decreased 0.13 or 0.13% to 100.42 on Thursday August 25 from 100.55 in the previous trading session. The USDJPY changed +0.53% during the last week, -4.05% during the last month and -16.51% during the last year. Historically, the Japanese Yen reached an all time high of 306.84 in December of 1975 and a record low of 75.74 in October of 2011.

Japanese Yen
Receive a daily email with the price for Japanese Yen



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Majors Price Change %Day %Year
EURUSD 1.1272 0.0012 0.1 0.26
GBPUSD 1.3234 -0.0003 -0.02 -14.49
AUDUSD 0.7629 0.0022 0.29 7.15
NZDUSD 0.732 0.0009 0.12 13.52
USDCNY 6.6702 -0.0028 -0.04 4.14
USDCHF 0.966 -0.0013 -0.13 1.47
USDCAD 1.2914 -0.0019 -0.15 -2.9
USDMXN 18.4401 -0.0399 -0.22 8.27
USDRUB 64.9441 -0.2029 -0.31 -5.68
USDINR 67.07 -0.045 -0.07 1.61
USDBRL 3.2247 -0.0062 -0.19 -10.33
USDKRW 1116.45 -3.73 -0.33 -5.64
USDZAR 14.1054 -0.0476 -0.34 7.75
USDSGD 1.3527 -0.0022 -0.16 -3.68
USDHKD 7.7544 0.0007 0 0.05
DXY 94.709 -0.077 -0.08 -0.41
Crosses Price Change %Day %Year
USDJPY 100.425 -0.145 -0.14 -16.49
USDJPY 100.425 -0.145 -0.14 -16.49
MXNJPY 5.444 0.004 0.07 -24.08
CADJPY 77.755 0 0 -13.84
AUDJPY 76.62 0.11 0.14 -10.36
GBPJPY 132.91 -0.21 -0.16 -28.47
CHFJPY 103.95 -0.01 -0.01 -17.55
NZDJPY 73.515 -0.02 -0.03 -4.97
EURJPY 113.25 0 0 -16.94

Actual Previous Highest Lowest Dates Unit Frequency
100.42 100.55 306.84 75.74 1972 - 2016 Daily
The USDJPY spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JPY. While the USDJPY spot exchange rate is quoted and exchanged in the same day, the USDJPY forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Japanese Yen - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japanese Yen - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Japan Markets Last Previous Highest Lowest Unit
Currency 100.45 100.55 306.84 75.74 [+]
Stock Market 16555.00 16597.00 38915.87 85.25 points [+]
Government Bond 10Y -0.08 -0.09 7.59 -0.29 percent [+]
30 Year Bond Yield 0.39 0.44 2.27 0.05 percent [+]
2 Year Note Yield -0.20 -0.20 0.25 -0.36 percent [+]
5 Year Note Yield -0.18 -0.17 8.58 -0.37 percent [+]