United States Dollar  1967-2017 | Data | Chart | Calendar | Forecast

The United States Dollar increased to 101.82 on Wednesday March 1 from 101.45 in the previous trading day. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

United States Dollar
Receive a daily email with the price for United States Dollar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Majors Price Day Year
EURUSD 1.0794 0.0014 0.13% -3.3%
GBPUSD 1.2471 -0.0048 -0.38% -11.81%
AUDUSD 0.7621 -0.0005 -0.07% 1.54%
NZDUSD 0.6892 -0.0135 -1.92% 3.14%
USDJPY 111.3 0.37 0.33% -1.53%
USDCNY 6.868 -0.0008 -0.01% 5.25%
USDCHF 0.9908 -0.0023 -0.23% 1.4%
USDCAD 1.3378 0.0029 0.21% 0.79%
USDMXN 18.7476 -0.1774 -0.94% 6.92%
USDINR 65.4 -0.03 -0.05% -2.12%
USDBRL 3.1075 -0.0308 -0.98% -15.62%
USDRUB 56.8199 -0.6069 -1.06% -16.81%
USDKRW 1116.22 -5.46 -0.49% -4.4%
USDZAR 12.4325 -0.0081 -0.07% -19.51%
USDSGD 1.3982 -0.0009 -0.06% 1.91%
USDHKD 7.765 -0.0018 -0.02% 0.1%
Crosses Price Day Year
EURAUD 1.4153 -0.0034 -0.24% -8.78%
EURCAD 1.4431 -0.0044 -0.31% -5.3%
EURCHF 1.0704 -0.0004 -0.03% -2.92%
EURGBP 0.8656 0.023 2.7% 17.41%
EURJPY 120.185 -1.09 -0.9% -4.44%
EURSEK 9.469 0.0073 0.07% 0.97%
AUDJPY 84.815 -0.5 -0.57% 4.68%
AUDNZD 1.0842 0.0015 0.14% 0.72%
GBPAUD 1.6345 -0.0046 -0.28% -18.39%
GBPCAD 1.6675 -0.0068 -0.41% -15.27%
GBPCHF 1.2357 -0.0069 -0.55% -16.11%
GBPJPY 138.72 0.445 0.31% -19.95%
EURNOK 9.1419 0.0104 0.11% -4.16%



Ecuador Markets Last Previous Highest Lowest Unit
Stock Market 1121.48 1118.20 1263.75 53.38 points [+]
Currency 99.77 99.76 164.72 71.32 [+]



United States Dollar Notes

This page provides - Ecuador Currency- actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
99.77 99.76 164.72 71.32 1967 - 2017 Daily