United States Dollar  1967-2017 | Data | Chart | Calendar | Forecast

The United States Dollar increased to 103.51 on Wednesday December 28 from 103.02 in the previous trading day. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

United States Dollar
Receive a daily email with the price for United States Dollar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Majors Price Day Year
EURUSD 1.0563 -0.0021 -0.2% -4.15%
GBPUSD 1.2467 -0.0089 -0.7% -10.7%
AUDUSD 0.7679 -0.0034 -0.43% 6.2%
NZDUSD 0.7192 -0.0038 -0.52% 7.06%
USDJPY 112.165 -0.52 -0.46% -0.72%
USDCNY 6.8536 0.0016 0.02% 4.91%
USDCHF 1.0071 0.0009 0.09% 1.72%
USDCAD 1.3088 -0.0011 -0.08% -3.25%
USDMXN 19.8965 0.2176 1.11% 9.77%
USDINR 66.619 -0.066 -0.1% -3.11%
USDBRL 3.1098 0.051 1.67% -21.36%
USDRUB 58.4719 0.7321 1.26% -22.33%
USDKRW 1129.65 -2.27 -0.2% -8.44%
USDZAR 12.9351 0.0712 0.55% -16.9%
USDSGD 1.404 -0.0035 -0.25% 0.16%
USDHKD 7.7608 0.0009 0.01% -0.14%
Crosses Price Day Year
EURAUD 1.3752 -0.0034 -0.24% -11.36%
EURCAD 1.3838 -0.0044 -0.31% -9.19%
EURCHF 1.0642 -0.0004 -0.03% -3.49%
EURGBP 0.8471 0.023 2.7% 14.91%
EURJPY 118.495 -1.09 -0.9% -5.78%
EURSEK 9.538 0.0073 0.07% 1.71%
AUDJPY 86.145 -0.5 -0.57% 6.32%
AUDNZD 1.0664 0.0015 0.14% -0.92%
GBPAUD 1.6229 -0.0046 -0.28% -18.97%
GBPCAD 1.6329 -0.0068 -0.41% -17.03%
GBPCHF 1.2554 -0.0069 -0.55% -14.78%
GBPJPY 139.85 0.445 0.31% -19.3%
EURNOK 8.8313 0.0104 0.11% -7.42%



Ecuador Markets Last Previous Highest Lowest Unit
Stock Market 1075.47 1072.30 1263.75 53.38 points [+]
Currency 101.28 100.96 164.72 71.32 [+]



United States Dollar Notes

This page provides - Ecuador Currency- actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
101.28 100.96 164.72 71.32 1967 - 2017 Daily