Australian Dollar  1993-2016 | Data | Chart | Calendar | Forecast | News

The AUDUSD increased 0.0008 or 0.11% to 0.76 on Monday September 26 from 0.76 in the previous trading session. The AUDUSD changed +1.17% during the last week, +1.05% during the last month and +8.53% during the last year. Historically, the Australian Dollar reached an all time high of 1.10 in July of 2011 and a record low of 0.48 in April of 2001.

Australian Dollar
Receive a daily email with the price for Australian Dollar



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Majors Price Change %Day %Year
EURUSD 1.1245 0.0018 0.16 0.53
GBPUSD 1.2944 -0.0014 -0.11 -14.56
NZDUSD 0.7248 0.001 0.15 13.58
USDJPY 100.48 -0.48 -0.48 -16.6
USDCNY 6.6797 -0.0004 -0.01 4.78
USDCHF 0.9681 -0.0017 -0.18 -0.69
USDCAD 1.3188 0.0017 0.13 -1.09
USDMXN 19.8277 -0.0023 -0.01 17.1
USDINR 66.7175 0.0585 0.09 0.83
USDBRL 3.2441 0.0257 0.8 -18.25
USDRUB 63.808 -0.2329 -0.36 -2.52
DXY 95.39 -0.091 -0.1 -0.89
USDKRW 1106.23 0.91 0.08 -7.3
USDZAR 13.6726 -0.0263 -0.19 -1.71
USDSGD 1.3607 0.001 0.07 -4.34
USDHKD 7.7548 -0.0006 -0.01 0.08
Crosses Price Change %Day %Year
AUDUSD 0.7623 0.0008 0.11 8.83
AUDUSD 0.7623 0.0008 0.11 8.83
AUDCNY 5.092 0.0044 0.09 14.05
GBPAUD 1.6978 -0.0041 -0.24 -21.04
AUDCAD 1.0054 0.0023 0.23 7.38
AUDJPY 76.6 -0.36 -0.47 -9.27
AUDCHF 0.738 -0.0007 -0.09 7.4
AUDNZD 1.0516 -0.0006 -0.06 -4.36
EURAUD 1.4751 0.001 0.07 -7.36

Actual Previous Highest Lowest Dates Unit Frequency
0.76 0.76 1.10 0.48 1993 - 2016 Daily
The AUDUSD spot exchange rate specifies how much one currency, the AUD, is currently worth in terms of the other, the USD. While the AUDUSD spot exchange rate is quoted and exchanged in the same day, the AUDUSD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Australian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australian Dollar - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Australia Markets Last Previous Highest Lowest Unit
Currency 0.76 0.76 1.10 0.48 [+]
Stock Market 5432.50 5430.70 6828.70 1358.50 points [+]
Government Bond 10Y 1.97 1.97 16.40 1.82 percent [+]
2 Year Note Yield 1.61 1.59 5.26 1.38 percent [+]
5 Year Note Yield 1.71 1.71 5.50 1.46 percent [+]