United States Dollar  1967-2016 | Data | Chart | Calendar | Forecast

The DXY increased 0.763 or 0.81% to 95.48 on Friday August 26 from 94.72 in the previous trading session. The DXY changed +1.03% during the last week, -1.62% during the last month and -0.13% during the last year. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

United States Dollar
Receive a daily email with the price for United States Dollar



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Majors Price Change %Day %Year
EURUSD 1.1185 -0.0098 -0.86 0.07
GBPUSD 1.3117 -0.0071 -0.53 -14.71
AUDUSD 0.7544 -0.0071 -0.92 5.25
NZDUSD 0.7209 -0.0091 -1.23 11.66
USDJPY 101.7 1.15 1.14 -16.21
USDCNY 6.6886 0.0204 0.3 4.7
USDCHF 0.9776 0.01 1.02 1.98
USDCAD 1.2992 0.0071 0.54 -1.42
USDMXN 18.5496 0.1866 1.01 11.01
USDRUB 64.86 0.2599 0.4 0.12
USDINR 67.05 0.05 0.07 1.36
USDBRL 3.2645 0.0357 1.11 -8.87
USDKRW 1120.84 6.84 0.61 -5
USDZAR 14.353 0.16 1.13 7.87
USDSGD 1.3579 0.0047 0.34 -3.4
USDHKD 7.7495 -0.0055 -0.07 0.01
Crosses Price Change %Day %Year

Actual Previous Highest Lowest Dates Unit Frequency
95.48 94.72 164.72 71.32 1967 - 2016 Daily
The United States Dollar Index or DXY measures the performance of the dollar against a basket of other currencies including EUR, JPY, GBP, CAD, CHF and SEK. This page provides - United States Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on August of 2016.


United States Markets Last Previous Highest Lowest Unit
Currency 95.48 94.72 164.72 71.32 [+]
Stock Market 18393.00 18448.00 18636.05 41.20 points [+]
Government Bond 10Y 1.63 1.56 15.82 1.36 percent [+]
30 Year Bond Yield 2.27 2.24 15.21 2.11 percent [+]
2 Year Note Yield 0.78 0.76 16.95 0.16 percent [+]
6 Month Bill Yield 0.46 0.45 15.67 0.02 percent [+]
3 Month Bill Yield 0.33 0.31 13.99 0.00 percent [+]
5 Year Note Yield 1.16 1.13 121.92 0.56 percent [+]
3 Year Note Yield 0.89 0.87 16.59 0.28 percent [+]
52 Week Bill Yield 0.60 0.59 17.31 0.07 percent [+]
4 Week Bill Yield 0.26 0.22 5.13 0.00 percent [+]
7 Year Note Yield 1.43 1.40 16.05 0.91 percent [+]