Carlisle Companies | CSL

Stock Price
396.20
Daily Change
4.23 1.08%
Monthly
11.66%
Yearly
-1.47%
Q3 Forecast
392.91

Peers Price Chg Day Year Date
Toray Industries 991.40 18.60 1.91% 29.09% Sep/05
Mitsubishi Electric 3,657.00 145.00 4.13% 60.47% Sep/05
Kawasaki 8,911.00 76.00 0.86% 89.92% Sep/05
IHI 15,100.00 -35.00 -0.23% 142.84% Sep/05
Ametek 187.45 -0.42 -0.22% 14.48% Sep/05
American Woodmark 68.44 2.00 3.01% -17.86% Sep/05
A.O. Smith 73.68 1.04 1.43% -4.27% Sep/05
Amphenol 110.45 -2.30 -2.04% 84.65% Sep/05
Armstrong World Industries 198.43 1.26 0.64% 63.72% Sep/05
Boeing 229.61 -1.14 -0.49% 45.45% Sep/05
Carlisle Companies 396.20 4.23 1.08% -1.47% Sep/05
Cemex 9.40 0.17 1.84% 65.49% Sep/05
Eagle Materials 242.26 9.64 4.14% 0.58% Sep/05
Fortune Brands Innovations 60.82 1.77 3.00% -21.42% Sep/05
Flowserve 55.20 0.65 1.19% 21.29% Sep/05
Graco 85.87 -0.33 -0.38% 7.30% Sep/05
Honeywell International 214.25 -0.91 -0.42% 8.14% Sep/05
Installed Building Products 274.13 4.23 1.57% 34.07% Sep/05
Icahn Enterprises 8.43 -0.01 -0.12% -20.09% Sep/05
Iktinos Hellas Greek Marble Industry 0.48 -0.01 -1.95% 26.29% Sep/05
ITT 170.88 -1.02 -0.59% 32.41% Sep/05
Illinois Tool Works 266.24 0.57 0.21% 9.20% Sep/05
Lincoln Electric 244.32 0.34 0.14% 39.56% Sep/05
Leggett & Platt 10.01 0.22 2.25% -13.97% Sep/05
Masco 76.07 2.09 2.83% -1.37% Sep/05
Mohawk Industries 139.29 3.87 2.86% -5.87% Sep/05
Middleby 144.43 2.62 1.85% 8.84% Sep/05
Martin Marietta Materials 622.64 3.67 0.59% 23.82% Sep/05
3M 155.30 -0.22 -0.14% 20.62% Sep/05
Owens Corning 155.59 3.23 2.12% -0.99% Sep/05
Pool 333.09 17.29 5.48% -2.43% Sep/05
Roper Industries 518.44 -8.68 -1.65% -5.35% Sep/05
Sherwin-Williams 372.43 6.65 1.82% 3.24% Sep/05
Smiths 2,356.00 14.00 0.60% 33.41% Sep/05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% Sep/05
TE Connectivity 208.57 0.04 0.02% 45.51% Sep/05
Trinity Industries 28.57 -0.02 -0.07% -7.99% Sep/05
Toro 81.64 1.03 1.28% -0.49% Sep/05
Vulcan Materials 294.81 2.48 0.85% 26.95% Sep/05
Whirlpool 94.44 2.41 2.62% -3.30% Sep/05
Wartsila 24.74 0.49 2.02% 34.31% Sep/05
Xylem 140.56 -1.38 -0.97% 10.87% Sep/05

Indexes Price Day Year Date
US400 3297 16.31 0.50% 12.16% Sep/05

Carlisle Companies traded at $396.20 this Friday September 5th, increasing $4.23 or 1.08 percent since the previous trading session. Looking back, over the last four weeks, Carlisle Companies gained 11.66 percent. Over the last 12 months, its price fell by 1.47 percent. Looking ahead, we forecast Carlisle Companies to be priced at 392.91 by the end of this quarter and at 383.21 in one year, according to Trading Economics global macro models projections and analysts expectations.

Carlisle Companies Incorporated is a global manufacturer of engineered products. The Company designs, manufactures and markets a range of products that serve a range of markets, including energy, agriculture, mining, construction, aerospace and defense electronics, medical technology, transportation, protective coatings, wood and auto refinishing. It operates through three segments: Carlisle Construction Materials (CCM), Carlisle Interconnect Technologies (CIT) and Carlisle Fluid Technologies (CFT). The CCM segment produces a range of building envelope products for commercial, industrial and residential buildings. The CIT segment produces wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets. The CFT segment produces engineered liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing.