United States Stock Market Index (US400)

Actual
3297
Daily Change
16.31 0.50%
Monthly
5.27%
Yearly
12.16%
Q3 Forecast
3269

Components Price Day Year MCap Date
1,243.82 -13.66 -1.09% 86.80% 540.12B Sep/05
297.75 0.50 0.17% 377.13% 296.14B Sep/05
466.86 12.34 2.72% -1.06% 174.8B Sep/05
110.45 -2.30 -2.04% 84.65% 128.41B Sep/05
102.95 2.53 2.52% 40.41% 127.94B Sep/05
351.01 1.68 0.48% 41.80% 99.15B Sep/05
396.12 -0.81 -0.20% -15.39% 96.68B Sep/05
598.14 -3.82 -0.63% 28.92% 91.92B Sep/05
104.84 -0.20 -0.19% 40.43% 83.44B Sep/05
229.73 -4.12 -1.76% 12.99% 72.74B Sep/05
299.18 -1.04 -0.35% 1.59% 71.36B Sep/05
62.46 -0.99 -1.56% 28.33% 65.3B Sep/05
728.41 -1.75 -0.24% 105.41% 64.24B Sep/05
518.44 -8.68 -1.65% -5.35% 60.06B Sep/05
41.06 -0.35 -0.85% -23.50% 59.94B Sep/05
975.23 10.57 1.10% 43.01% 58.78B Sep/05
372.50 -3.59 -0.95% 50.18% 57.22B Sep/05
47.99 -2.28 -4.54% 45.62% 51.65B Sep/05
150.95 -1.86 -1.22% 0.28% 49.17B Sep/05
48.57 -1.40 -2.80% -1.82% 48.15B Sep/05
80.94 -0.02 -0.02% 21.19% 46.78B Sep/05
72.63 -1.75 -2.35% -20.24% 43.07B Sep/05
187.45 -0.42 -0.22% 14.48% 42.18B Sep/05
277.05 3.24 1.18% 13.23% 41.92B Sep/05
865.86 17.75 2.09% 7.51% 38.23B Sep/05
622.64 3.67 0.59% 23.82% 37.08B Sep/05
107.79 0.31 0.29% 14.96% 34.82B Sep/05
165.50 -5.59 -3.27% 43.59% 34.8B Sep/05
193.18 -0.60 -0.31% 20.01% 34.62B Sep/05
1,531.99 13.07 0.86% -11.62% 33.65B Sep/05
51.60 -0.20 -0.39% 59.28% 31.38B Sep/05
251.02 -1.00 -0.40% 20.75% 30.93B Sep/05
194.00 3.92 2.06% 68.05% 30.72B Sep/05
625.40 -15.17 -2.37% 77.23% 28.74B Sep/05
210.10 2.13 1.02% 107.94% 28.15B Sep/05
56.52 -0.34 -0.60% 13.94% 28.11B Sep/05
94.79 -0.70 -0.73% -8.81% 26.55B Sep/05
213.90 0.65 0.30% 29.83% 25.95B Sep/05
60.16 -4.12 -6.41% 96.38% 25.32B Sep/05
8,502.00 94.23 1.12% -6.20% 25.3B Sep/05
92.04 1.55 1.71% 51.56% 24.06B Sep/05
245.30 1.91 0.78% 2.42% 23.97B Sep/05
578.05 16.68 2.97% 4.23% 23.65B Sep/05
95.80 0.57 0.60% -8.91% 23.03B Sep/05
101.12 0.87 0.87% 51.72% 21.94B Sep/05
87.78 0.50 0.57% -18.69% 20.96B Sep/05
80.74 1.03 1.29% 49.21% 20.46B Sep/05
134.63 3.77 2.88% 21.30% 20.32B Sep/05
205.14 3.27 1.62% -1.68% 19.48B Sep/05
505.64 7.46 1.50% 35.26% 19.38B Sep/05
315.89 1.54 0.49% 58.79% 18.69B Sep/05
220.25 3.53 1.63% 9.21% 18.52B Sep/05
481.69 0.60 0.12% 63.98% 17.93B Sep/05
245.91 9.18 3.88% -49.08% 17.91B Sep/05
221.24 -0.79 -0.36% 6.34% 17.34B Sep/05
298.99 4.03 1.37% 9.64% 17.3B Sep/05
408.98 5.59 1.39% -8.84% 16.83B Sep/05
64.62 -0.10 -0.15% 10.31% 16.72B Sep/05
116.69 -0.23 -0.20% 128.09% 16.62B Sep/05
313.80 2.55 0.82% -2.15% 16.18B Sep/05
138.83 -1.24 -0.89% 40.47% 16.14B Sep/05
120.40 -3.51 -2.83% -16.00% 16.06B Sep/05
120.20 0.81 0.68% -0.83% 16.05B Sep/05
396.20 4.23 1.08% -1.47% 15.98B Sep/05
38.90 -0.75 -1.89% 61.95% 15.97B Sep/05
60.57 0.15 0.25% 2.96% 15.94B Sep/05
66.76 0.37 0.56% -18.16% 15.7B Sep/05
126.62 0.68 0.54% 34.63% 15.69B Sep/05
143.73 -1.55 -1.07% -14.33% 15.47B Sep/05
126.62 1.51 1.21% 9.80% 15.35B Sep/05
242.85 -1.74 -0.71% 52.34% 15.18B Sep/05
149.21 5.94 4.15% -11.45% 14.98B Sep/05
371.01 1.53 0.41% -12.38% 14.9B Sep/05
196.18 3.66 1.90% 27.89% 14.84B Sep/05
84.48 0.30 0.36% 7.44% 14.51B Sep/05
340.00 -5.26 -1.52% -11.44% 14.39B Sep/05
147.37 1.96 1.35% 6.19% 14.37B Sep/05
85.87 -0.33 -0.38% 7.30% 14.33B Sep/05
97.84 2.22 2.32% 42.75% 14.18B Sep/05
178.00 -4.51 -2.47% 83.01% 13.99B Sep/05
25.66 0.42 1.66% -21.25% 13.93B Sep/05
130.91 0.08 0.06% 28.72% 13.85B Sep/05
400.52 20.05 5.27% 15.88% 13.85B Sep/05
244.32 0.34 0.14% 39.56% 13.8B Sep/05
215.31 5.45 2.60% -14.10% 13.59B Sep/05
107.58 -1.01 -0.93% 36.64% 13.58B Sep/05
84.70 1.81 2.18% -27.08% 13.36B Sep/05
73.68 0.12 0.16% 1.46% 13.28B Sep/05
311.49 3.81 1.24% 27.14% 13.2B Sep/05
87.15 0.27 0.31% 75.99% 13.01B Sep/05
225.03 -0.98 -0.43% -7.78% 12.93B Sep/05
247.43 7.17 2.98% 87.22% 12.65B Sep/05
236.25 -8.88 -3.62% 1.94% 12.62B Sep/05
333.09 17.29 5.48% -2.43% 12.58B Sep/05
39.09 0.27 0.70% -11.17% 12.52B Sep/05
155.59 3.23 2.12% -0.99% 12.27B Sep/05
149.52 0.32 0.21% 34.74% 12.18B Sep/05
202.42 -0.49 -0.24% 55.19% 12.07B Sep/05
164.93 0.07 0.04% -15.54% 12.04B Sep/05
18.39 0.39 2.17% -16.37% 11.86B Sep/05
162.24 0.37 0.23% -4.36% 11.85B Sep/05
125.58 1.10 0.88% 37.01% 11.85B Sep/05
168.85 -0.52 -0.31% 4.35% 11.83B Sep/05
87.17 -2.05 -2.30% 33.29% 11.8B Sep/05
181.30 3.12 1.75% 29.77% 11.74B Sep/05
112.51 0.17 0.15% -6.55% 11.73B Sep/05
128.00 -0.01 -0.01% 4.38% 11.68B Sep/05
193.24 -4.35 -2.20% -8.95% 11.6B Sep/05
22.24 -0.55 -2.41% 44.98% 11.56B Sep/05
77.82 -0.79 -1.01% -0.12% 11.54B Sep/05
112.58 -3.13 -2.71% 34.99% 11.52B Sep/05
111.36 1.02 0.92% -8.79% 11.4B Sep/05
44.29 -0.03 -0.07% -2.16% 11.35B Sep/05
184.86 4.40 2.44% 37.91% 11.22B Sep/05
318.77 0.63 0.20% 36.17% 11.19B Sep/05
184.27 -0.82 -0.44% 29.55% 11.13B Sep/05
190.12 4.44 2.39% -17.17% 11.1B Sep/05
474.45 14.35 3.12% 1.65% 11.09B Sep/05
77.63 0.47 0.61% 33.55% 10.94B Sep/05
138.65 -1.03 -0.74% 3.41% 10.86B Sep/05
37.88 0.50 1.34% 50.62% 10.64B Sep/05
39.35 0.35 0.90% 1.26% 10.49B Sep/05
62.01 -0.91 -1.45% 42.62% 10.3B Sep/05
40.45 -0.64 -1.56% 15.74% 10.22B Sep/05
174.40 -1.15 -0.66% 13.47% 9.97B Sep/05
36.09 0.43 1.21% -19.89% 9.9B Sep/05
145.56 -1.73 -1.17% -2.31% 9.83B Sep/05
43.14 0.41 0.96% 8.83% 9.77B Sep/05
174.65 3.82 2.24% -46.71% 9.71B Sep/05
63.22 -0.01 -0.02% -4.33% 9.65B Sep/05
338.33 -1.07 -0.32% 39.60% 9.54B Sep/05
81.04 0.42 0.52% 16.19% 9.51B Sep/05
58.99 -0.20 -0.34% 11.32% 9.41B Sep/05
138.62 0.16 0.12% -9.03% 9.41B Sep/05
44.15 -0.15 -0.34% 11.49% 9.21B Sep/05
97.37 -1.98 -1.99% 4.68% 9.16B Sep/05
139.57 0.45 0.32% 43.58% 8.99B Sep/05
273.25 -0.51 -0.19% 7.16% 8.99B Sep/05
18.25 0.16 0.88% 27.71% 8.92B Sep/05
60.70 -0.25 -0.41% -23.58% 8.76B Sep/05
69.43 1.65 2.43% 0.90% 8.51B Sep/05
111.02 1.33 1.21% 26.79% 8.48B Sep/05
81.64 1.03 1.28% -0.49% 8.42B Sep/05
128.41 0.48 0.38% -5.04% 8.35B Sep/05
44.03 0.18 0.41% 36.27% 8.25B Sep/05
178.97 1.82 1.03% 28.27% 8.11B Sep/05
139.53 -0.28 -0.20% 34.98% 8.1B Sep/05
168.17 -0.05 -0.03% -9.07% 8.08B Sep/05
69.00 -0.55 -0.79% 26.68% 8.07B Sep/05
60.58 -1.07 -1.74% -1.08% 8.05B Sep/05
86.56 -0.26 -0.30% 46.81% 8.04B Sep/05
153.40 0.60 0.39% 93.76% 7.98B Sep/05
81.54 2.27 2.86% 5.99% 7.98B Sep/05
128.14 -2.07 -1.59% 20.07% 7.97B Sep/05
60.60 0.31 0.51% -13.42% 7.94B Sep/05
54.41 1.49 2.82% -24.00% 7.93B Sep/05
51.48 -0.64 -1.23% 20.62% 7.88B Sep/05
102.38 0.44 0.43% -25.10% 7.87B Sep/05
187.22 -1.42 -0.75% 41.72% 7.83B Sep/05
147.19 4.18 2.92% 31.97% 7.72B Sep/05
28.20 0.06 0.21% 3.75% 7.69B Sep/05
42.89 0.81 1.92% -13.09% 7.65B Sep/05
226.82 1.16 0.51% 40.42% 7.64B Sep/05
43.35 0.97 2.29% -10.01% 7.62B Sep/05
163.99 1.68 1.04% -12.63% 7.61B Sep/05
248.34 -5.66 -2.23% 46.08% 7.51B Sep/05
86.46 -0.01 -0.01% 44.78% 7.5B Sep/05
124.93 -0.04 -0.03% 50.01% 7.49B Sep/05
387.35 13.71 3.67% -23.78% 7.47B Sep/05
89.15 1.36 1.55% -15.10% 7.47B Sep/05
139.29 3.87 2.86% -5.87% 7.42B Sep/05
242.26 9.64 4.14% 0.58% 7.4B Sep/05
34.57 0.15 0.44% 44.22% 7.31B Sep/05
171.19 -2.17 -1.25% -8.14% 7.27B Sep/05
377.91 0.43 0.11% 41.93% 7.21B Sep/05
41.57 0.10 0.24% -5.61% 7.1B Sep/05
55.20 0.65 1.19% 21.29% 7.07B Sep/05
135.19 -0.80 -0.59% 38.81% 7.05B Sep/05
31.11 -0.66 -2.08% 54.47% 7.05B Sep/05
22.61 0.24 1.07% -5.22% 7.04B Sep/05
158.22 -1.66 -1.04% 128.84% 7.03B Sep/05
44.94 0.67 1.51% 17.55% 6.94B Sep/05
813.44 -6.75 -0.82% 51.99% 6.9B Sep/05
145.39 0.71 0.49% -21.25% 6.87B Sep/05
287.80 -0.08 -0.03% 117.65% 6.82B Sep/05
63.15 0.34 0.54% 67.89% 6.73B Sep/05
170.46 -1.85 -1.07% 1.60% 6.67B Sep/05
104.49 2.77 2.72% 0.06% 6.66B Sep/05
54.06 1.85 3.54% 1.46% 6.61B Sep/05
99.02 2.26 2.34% 7.44% 6.51B Sep/05
108.29 0.32 0.30% -6.61% 6.48B Sep/05
71.84 1.74 2.48% 11.99% 6.46B Sep/05
52.25 0.22 0.42% -6.55% 6.45B Sep/05
144.43 2.62 1.85% 8.84% 6.44B Sep/05
64.60 2.34 3.76% 4.63% 6.41B Sep/05
63.86 0.06 0.09% 1.96% 6.4B Sep/05
125.36 0.19 0.15% 21.36% 6.4B Sep/05
124.56 3.98 3.30% -15.31% 6.29B Sep/05
465.63 5.93 1.29% -18.52% 6.26B Sep/05
230.28 -2.77 -1.19% 40.50% 6.26B Sep/05
262.63 3.05 1.18% 4.67% 6.25B Sep/05
70.77 -0.58 -0.81% 99.75% 6.22B Sep/05
67.08 -0.68 -1.00% -11.38% 6.21B Sep/05
67.06 0.79 1.19% 3.14% 6.19B Sep/05
177.62 -3.72 -2.05% 22.03% 6.16B Sep/05
68.03 -0.77 -1.12% -5.49% 6.12B Sep/05
18.82 0.17 0.91% 2.06% 6.07B Sep/05
127.64 0.94 0.74% 0.93% 6.07B Sep/05
28.48 0.36 1.28% -5.16% 6.04B Sep/05
168.74 0.27 0.16% -22.50% 5.98B Sep/05
204.28 -0.86 -0.42% 48.66% 5.95B Sep/05
59.21 1.02 1.75% 18.87% 5.93B Sep/05
147.13 -3.70 -2.45% 23.91% 5.91B Sep/05
29.86 -0.23 -0.76% 11.63% 5.86B Sep/05
52.35 -0.58 -1.10% 31.14% 5.84B Sep/05
89.08 -1.12 -1.24% -22.21% 5.77B Sep/05
156.28 -0.25 -0.16% 125.97% 5.76B Sep/05
116.83 -0.29 -0.25% -4.95% 5.66B Sep/05
78.60 -0.44 -0.56% 14.76% 5.63B Sep/05
115.72 0.46 0.40% -12.55% 5.58B Sep/05
16.48 -0.31 -1.85% 17.63% 5.51B Sep/05
104.93 -1.29 -1.21% -21.19% 5.49B Sep/05
130.70 1.61 1.25% -46.61% 5.48B Sep/05
26.34 0.59 2.29% -28.54% 5.45B Sep/05
111.05 0.68 0.62% 0.68% 5.38B Sep/05
124.47 0.84 0.68% 24.68% 5.36B Sep/05
167.64 -0.86 -0.51% 26.60% 5.28B Sep/05
11.39 0.87 8.27% -0.09% 5.2B Sep/05
77.78 0.36 0.47% -0.74% 5.19B Sep/05
64.88 0.74 1.15% 9.34% 5.18B Sep/05
32.04 0.47 1.49% -12.79% 5.15B Sep/05
56.87 0.05 0.09% 38.13% 5.11B Sep/05
112.33 0.62 0.56% 11.18% 5.06B Sep/05
49.60 -0.14 -0.28% 14.36% 5.05B Sep/05
87.76 -1.57 -1.76% -7.58% 5.03B Sep/05
88.25 -0.26 -0.29% 1.26% 5.03B Sep/05
35.39 0.03 0.08% 1.23% 4.97B Sep/05
10.73 0.08 0.75% 32.14% 4.91B Sep/05
38.27 -0.38 -0.98% 4.22% 4.89B Sep/05
45.17 0.32 0.71% -10.52% 4.88B Sep/05
184.46 0.55 0.30% 3.87% 4.86B Sep/05
92.27 -0.39 -0.42% 17.99% 4.85B Sep/05
36.73 -0.51 -1.37% 4.35% 4.83B Sep/05
112.84 0.01 0.01% 52.30% 4.8B Sep/05
46.22 0.71 1.56% -15.99% 4.77B Sep/05
134.95 0.66 0.49% 10.41% 4.75B Sep/05
129.83 0.28 0.22% 30.67% 4.74B Sep/05
37.78 0.49 1.31% -37.25% 4.74B Sep/05
50.25 0.61 1.23% 5.08% 4.67B Sep/05
108.10 -0.22 -0.20% 51.42% 4.66B Sep/05
47.05 0.20 0.43% 2.22% 4.63B Sep/05
114.74 1.05 0.92% 8.55% 4.6B Sep/05
132.08 -2.28 -1.70% -26.63% 4.58B Sep/05
134.45 -0.32 -0.24% 92.65% 4.57B Sep/05
53.77 0.23 0.43% 5.97% 4.52B Sep/05
79.81 -1.23 -1.52% -10.56% 4.49B Sep/05
29.47 0.26 0.89% 4.02% 4.45B Sep/05
42.70 1.30 3.14% 22.63% 4.39B Sep/05
39.65 3.13 8.57% -63.53% 4.3B Sep/05
71.58 -0.84 -1.15% 19.56% 4.3B Sep/05
86.52 -0.68 -0.78% 28.08% 4.27B Sep/05
81.05 0.03 0.04% -18.37% 4.24B Sep/05
12.97 0.02 0.15% 19.98% 4.24B Sep/05
75.99 0.78 1.04% 10.80% 4.24B Sep/05
1,131.44 3.22 0.29% 54.51% 4.19B Sep/05
60.44 0.38 0.63% 51.59% 4.18B Sep/05
53.26 0 0% 12.51% 4.17B Sep/05
59.69 0.13 0.22% 0.05% 4.14B Sep/05
26.64 -0.05 -0.19% 25.36% 4.08B Sep/05
39.51 0.04 0.10% 71.56% 4.04B Sep/05
67.97 2.02 3.06% -14.34% 4.03B Sep/05
52.82 -0.73 -1.36% 56.97% 4.03B Sep/05
135.48 0.56 0.42% 28.38% 3.99B Sep/05
68.93 1.04 1.53% 89.37% 3.96B Sep/05
77.43 -1.45 -1.84% 24.85% 3.94B Sep/05
26.75 0.45 1.71% -13.01% 3.86B Sep/05
66.61 1.17 1.79% -11.76% 3.85B Sep/05
103.85 0.79 0.77% 7.83% 3.81B Sep/05
63.65 -0.05 -0.08% 0.27% 3.79B Sep/05
60.67 0.77 1.29% 53.75% 3.73B Sep/05
18.75 0.25 1.35% 22.15% 3.71B Sep/05
73.23 -0.49 -0.66% 9.92% 3.68B Sep/05
39.74 -0.67 -1.66% 20.68% 3.66B Sep/05
8.57 -0.09 -1.04% 27.53% 3.63B Sep/05
19.38 -0.34 -1.72% 7.91% 3.58B Sep/05
20.97 -0.19 -0.90% 55.45% 3.48B Sep/05
24.93 -0.76 -2.96% -27.91% 3.48B Sep/05
63.04 0.37 0.59% -7.05% 3.4B Sep/05
42.87 0.67 1.59% 0.56% 3.39B Sep/05
16.18 -0.06 -0.37% -34.57% 3.37B Sep/05
57.95 0.24 0.42% 6.90% 3.35B Sep/05
14.81 0.18 1.23% -36.82% 3.33B Sep/05
66.60 0.25 0.38% -18.25% 3.31B Sep/05
52.97 1.35 2.62% 6.34% 3.3B Sep/05
53.97 -0.20 -0.37% -11.13% 3.27B Sep/05
30.20 0.01 0.03% -17.19% 3.27B Sep/05
65.05 -1.70 -2.55% -12.50% 3.21B Sep/05
29.65 -0.45 -1.50% 73.59% 3.2B Sep/05
60.63 -0.45 -0.74% 61.85% 3.2B Sep/05
49.64 -0.74 -1.46% 17.97% 3.18B Sep/05
65.07 -0.29 -0.44% 51.43% 3.17B Sep/05
25.88 0.47 1.85% -7.87% 3.17B Sep/05
125.13 -0.27 -0.22% 29.32% 3.16B Sep/05
30.66 0.25 0.82% 5.40% 3.14B Sep/05
37.72 0.42 1.13% -16.44% 3.09B Sep/05
66.23 -0.75 -1.12% 19.29% 3.05B Sep/05
37.14 0.83 2.29% -11.87% 3.05B Sep/05
31.85 0.56 1.79% 0.95% 3.03B Sep/05
29.07 -0.08 -0.27% 76.40% 3.02B Sep/05
20.63 -0.51 -2.41% 57.12% 2.9B Sep/05
57.73 0.53 0.93% -22.44% 2.86B Sep/05
59.16 1.21 2.09% -25.42% 2.84B Sep/05
56.50 -1.02 -1.77% -30.69% 2.82B Sep/05
28.51 0.26 0.92% -11.82% 2.76B Sep/05
54.38 0.30 0.55% -25.75% 2.74B Sep/05
131.24 5.61 4.47% -19.15% 2.72B Sep/05
14.62 0.29 2.02% -42.75% 2.69B Sep/05
18.81 0.02 0.11% -0.37% 2.62B Sep/05
20.47 0.82 4.17% 13.28% 2.59B Sep/05
20.61 -0.06 -0.29% 103.46% 2.54B Sep/05
69.90 0.34 0.49% -2.07% 2.53B Sep/05
4.61 0.16 3.60% -6.49% 2.51B Sep/05
166.75 -0.99 -0.59% 64.87% 2.49B Sep/05
79.02 0.20 0.25% 10.24% 2.48B Sep/05
5.67 -0.16 -2.74% -30.85% 2.48B Sep/05
17.64 -0.32 -1.78% 28.10% 2.48B Sep/05
46.72 0.49 1.06% -8.30% 2.45B Sep/05
68.31 -0.55 -0.80% 6.35% 2.44B Sep/05
226.97 4.10 1.84% -20.18% 2.42B Sep/05
16.91 0.34 2.05% 8.33% 2.42B Sep/05
31.75 -0.20 -0.63% -9.93% 2.41B Sep/05
8.50 0.08 0.95% 7.32% 2.37B Sep/05
40.25 -0.53 -1.30% 25.78% 2.37B Sep/05
21.20 0.10 0.47% 3.01% 2.31B Sep/05
24.01 -0.09 -0.37% -8.22% 2.29B Sep/05
25.31 1.23 5.11% -39.14% 2.26B Sep/05
53.07 0.62 1.18% -40.86% 2.22B Sep/05
41.26 -0.05 -0.12% -40.69% 2.15B Sep/05
10.33 0.16 1.57% -39.20% 2.12B Sep/05
32.00 0.30 0.95% -5.52% 2.08B Sep/05
28.77 0.12 0.42% -7.64% 2.08B Sep/05
28.57 -0.02 -0.07% -7.99% 2B Sep/05
29.08 1.08 3.86% 30.87% 2B Sep/05
21.01 0.48 2.34% -23.32% 1.97B Sep/05
32.92 0.04 0.12% 54.34% 1.95B Sep/05
15.56 0.24 1.57% -15.71% 1.94B Sep/05
64.11 0.84 1.33% -10.81% 1.92B Sep/05
64.81 0.19 0.29% 38.87% 1.87B Sep/05
24.58 0.13 0.53% 16.38% 1.87B Sep/05
81.96 -1.04 -1.25% -11.15% 1.84B Sep/05
15.66 0.57 3.78% -10.36% 1.82B Sep/05
46.28 -0.68 -1.45% 32.53% 1.8B Sep/05
13.31 0.69 5.47% 7.17% 1.79B Sep/05
23.72 0.07 0.30% -68.98% 1.79B Sep/05
54.00 -1.62 -2.91% -37.75% 1.73B Sep/05
28.61 -0.21 -0.73% -20.55% 1.73B Sep/05
20.20 -0.61 -2.93% -33.42% 1.71B Sep/05
6.41 0.05 0.79% 1.42% 1.7B Sep/05
61.37 -0.03 -0.05% 0.49% 1.69B Sep/05
21.95 0.12 0.55% -9.48% 1.61B Sep/05
40.82 0.40 0.99% 29.34% 1.61B Sep/05
32.13 0.58 1.84% -26.04% 1.59B Sep/05
9.23 0.11 1.21% -9.51% 1.58B Sep/05
28.68 0.89 3.20% -33.99% 1.56B Sep/05
24.86 -0.19 -0.76% 23.99% 1.53B Sep/05
26.62 -0.16 -0.60% -3.55% 1.51B Sep/05
5.08 -0.01 -0.20% -4.15% 1.46B Sep/05
21.44 0.27 1.28% -20.21% 1.44B Sep/05
13.73 -0.04 -0.29% -13.32% 1.43B Sep/05
48.24 0.87 1.84% 2.79% 1.43B Sep/05
49.53 -0.59 -1.18% 0.71% 1.34B Sep/05
19.44 0.29 1.51% 1.67% 1.32B Sep/05
55.51 0.58 1.06% 6.24% 1.31B Sep/05
16.23 0.34 2.14% -4.87% 1.31B Sep/05
14.51 0.38 2.69% 21.52% 1.26B Sep/05
52.81 0.64 1.23% 41.47% 1.22B Sep/05
12.31 -0.06 -0.49% 13.35% 1.19B Sep/05
11.79 -0.04 -0.34% -5.00% 1.17B Sep/05
25.40 0.11 0.44% -17.07% 1.15B Sep/05
23.40 -0.18 -0.76% -38.61% 1.07B Sep/05
18.16 0 0% -56.69% 1.04B Sep/05
15.99 0.34 2.17% -13.57% 973.4M Sep/05
28.74 0.12 0.42% -57.62% 873.6M Sep/05
16.86 0 0% -11.77% 865M Sep/05
163.86 3.36 2.09% -52.54% 768.6M Sep/05
1.71 -0.01 -0.58% -39.79% 711.6M Sep/05
26.06 1.28 5.17% -16.07% 697.4M Sep/05
25.57 -0.10 -0.39% -53.36% 521.8M Sep/05
12.72 0.06 0.47% -46.37% 497.3M Sep/05
2.88 0.11 3.97% -37.93% 404.5M Sep/05
20.43 1.01 5.20% -55.43% 349.9M Sep/05
1.25 0.01 0.81% -84.81% 181.4M Sep/05
Indexes Price Day Year Date
US30 45401 -220.43 -0.48% 12.53% Sep/05
US400 3297 16.31 0.50% 12.16% Sep/05
US2000 2391 11.44 0.48% 14.33% Sep/05
US500 6481 -20.59 -0.32% 19.84% Sep/05
US100 23652 19.43 0.08% 28.40% Sep/05

United States Stock Market Index (US400) traded at 3297 this Friday September 5th, increasing 16 or 0.50 percent since the previous trading session. Looking back, over the last four weeks, US400 gained 5.27 percent. Over the last 12 months, its price rose by 12.16 percent. Looking ahead, we forecast United States Stock Market Index (US400) to be priced at 3269 by the end of this quarter and at 3189 in one year, according to Trading Economics global macro models projections and analysts expectations.