Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Loan Capital
Chart
Quotes
Financials
Stock Price
396.20
Daily Change
4.23
1.08%
Monthly
11.66%
Yearly
-1.47%
Q3 Forecast
392.91
Carlisle Companies reported $1.89B in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.52B
Cash and Equivalent
USD 68.4M
Cost of Sales
USD 908.4M
Current Assets
USD 1.53B
Current Liabilities
USD 697.1M
Debt
USD 1.89B
Dividend Yield
1.07
EBIT
USD 338.3M
EBITDA
USD 387.2M
Employees
5.5K
EPS Earnings Per Share
USD 6.27
Equity Capital and Reserves
USD 2.12B
Gross Profit on Sales
USD 541.1M
Interest Expense on Debt
USD 14.7M
Interest Income
USD 1.4M
Loan Capital
USD 1.89B
Market Capitalization
USD 17.96B
Net Income
USD 255.8M
Operating Expenses
USD 1.11B
Operating Profit
USD 335M
Ordinary Share Capital
USD 42.6M
PE Price to Earnings
20.8
Pre-Tax Profit
USD 323.6M
Sales Revenues
USD 1.45B
Selling and Administration Expenses
USD 196.9M
Stock
USD 500.9M
Trade Creditors
USD 338.4M
Trade Debtors
USD 881.7M
Loan Capital
Change
Date
3M
USD 12.48B
170M
Jun/2025
A.O. Smith
USD 284.2M
24.4M
Jun/2025
American Woodmark
USD 364.79M
1.04M
Jul/2025
Ametek
USD 1.53B
74.9M
Jun/2025
Amphenol
USD 7.13B
309.7M
Jun/2025
Armstrong World Industries
USD 494.1M
35.6M
Jun/2025
Boeing
USD 44.6B
1.08B
Jun/2025
Carlisle Companies
USD 1.89B
1000K
Jun/2025
Cemex
USD 5.1B
755.81M
Jun/2025
Eagle Materials
USD 1.29B
71.57M
Jun/2025
Flowserve
USD 1.44B
10.54M
Jun/2025
Fortune Brands Innovations
USD 2.81B
358.6M
Jun/2025
Graco
USD 0
0
Mar/2025
Honeywell International
USD 30.17B
4.42B
Jun/2025
Icahn Enterprises
USD 6.71B
81M
Jun/2025
IHI
JPY 362.84B
8.37B
Jun/2025
Iktinos Hellas Greek Marble Industry
EUR 9.82M
3.7M
Dec/2024
Illinois Tool Works
USD 7.7B
413M
Jun/2025
Installed Building Products
USD 847M
2.4M
Jun/2025
ITT
USD 622.5M
618M
Jun/2025
Kawasaki
370.26B
7.94B
Jun/2025
Leggett & Platt
USD 1.79B
142.9M
Jun/2025
Lincoln Electric
USD 1.15B
78K
Jun/2025
Martin Marietta Materials
USD 5.29B
2M
Jun/2025
Masco
USD 2.94B
0
Jun/2025
Middleby
USD 2.33B
9.52M
Jun/2025
Mitsubishi Electric
JPY 238.48B
1.3B
Jun/2025
Mohawk Industries
USD 1.74B
44.1M
Jun/2025
Owens Corning
USD 5.08B
35M
Jun/2025
Pool
USD 1.21B
244.5M
Jun/2025
Roper Industries
USD 7.86B
1.4B
Jun/2025
Sherwin-Williams
USD 7.83B
1.8M
Jun/2025
Smiths
GBP 632M
7M
Jan/2025
Stanley Black & Decker
USD 4.76B
2.6M
Jun/2025
TE Connectivity
USD 4.85B
1.58B
Jun/2025
Toray Industries
JPY 453.72B
10.9B
Jun/2025
Toro
USD 1.01B
64.9M
Jul/2025
Trinity Industries
USD 5.86B
240.6M
Jun/2025
Vulcan Materials
USD 4.36B
555.6M
Jun/2025
Wartsila
EUR 523M
245M
Jun/2025
Whirlpool
USD 6.17B
1.34B
Jun/2025
Xylem
USD 1.93B
46M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.311
0.44
0.71%
Brent
66.025
0.53
0.80%
Natural gas
3.0903
0.04
1.39%
Gasoline
1.9596
0.01
-0.36%
Heating Oil
2.3148
0.03
1.22%
Gold
3634.00
41.50
1.16%
Silver
41.245
0.29
0.70%
Copper
4.4895
0.02
0.43%
Soybeans
1012.10
5.60
0.56%
Wheat
498.72
2.28
-0.46%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.10
1.13
3.53%
Lumber
525.10
9.90
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17358
0.0025
0.21%
GBPUSD
1.35330
0.0031
0.23%
AUDUSD
0.65814
0.0032
0.48%
NZDUSD
0.59294
0.0046
0.79%
USDJPY
147.724
0.3840
0.26%
USDCNY
7.12423
0.0007
-0.01%
USDCHF
0.79450
0.0037
-0.46%
USDCAD
1.38302
0.0008
0.06%
USDMXN
18.6628
0.0157
-0.08%
USDINR
87.9930
0.2061
-0.23%
USDBRL
5.43400
0.0203
0.37%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.95
0.5300
0.04%
DXY
97.642
0.1265
-0.13%
USDTRY
41.2650
0.0594
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6492.30
11
0.17%
US30
45394
7
-0.02%
US100
23760
108
0.46%
JP225
43971
952
2.21%
GB100
9221
13
0.14%
DE40
23786
189
0.80%
FR40
7722
48
0.62%
IT40
41573
35
-0.08%
ES35
15002
151
1.02%
ASX200
8773
99
-1.11%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28974
76
-0.26%
MOEX
2921
20
0.68%
IBOVESPA
141460
1,180
-0.83%
More
Add to your site
Actual
Chg
%Chg
Apple
236.62
3.07
-1.28%
Tesla
345.49
5.35
-1.52%
Microsoft
498.04
3.04
0.61%
Amazon
235.95
3.62
1.56%
Meta
760.16
7.71
1.02%
Nvidia
169.87
2.85
1.71%
Visa
344.27
1.05
0.31%
JPMorgan
292.75
1.63
-0.55%
Intel
24.44
0.05
-0.20%
J&J
178.50
0.07
0.04%
P&G
159.05
0.97
-0.61%
Exxon Mobil
109.49
0.26
0.24%
Alphabet
234.86
0.14
-0.06%
Goldman Sachs
736.24
1.97
-0.27%
Caterpillar
421.61
1.47
-0.35%
More
Add to your site
Actual
Chg
%Chg
United States
4.0620
0.015
-0.02%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6468
0.011
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2180
0.049
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112297
1,158
1.04%
Ether
4330.50
25.1000
0.58%
Binance
880.2
0.6400
0.07%
Cardano
0.85833
0.0238
2.85%
Solana
214.3010
7.8100
3.78%
Ripple
2.96457
0.0861
2.99%
Polkadot
4.04
0.0442
1.11%
Avalanche
25.57
0.8700
3.52%
Polygon
0.28
0.0003
0.11%
Cosmos
4.55
0.0713
1.59%
Dai
0.99978
0.0002
0.02%
Litecoin
112.700
2.4000
-2.09%
Uniswap
9.65
0.2535
2.70%
Algorand
0.24
0.0059
2.54%
Bitcoin Cash
587.83
15.1300
-2.51%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now