Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Carlisle Companies | CSL - Stock
Chart
Quotes
Financials
Carlisle Companies reported $500.9M in Stock for its fiscal quarter ending in June of 2025.
Stock
Change
Date
3M
USD 4.08B
208M
Jun/2025
A.O. Smith
USD 519.3M
13.3M
Jun/2025
American Woodmark
USD 181.74M
3.63M
Jul/2025
Ametek
USD 1.11B
40.98M
Jun/2025
Amphenol
USD 3.14B
230.7M
Jun/2025
Armstrong World Industries
USD 116.4M
700K
Jun/2025
Boeing
USD 87.85B
1.22B
Jun/2025
Carlisle Companies
USD 500.9M
28.7M
Jun/2025
Cemex
USD 1.62B
63.48M
Jun/2025
Eagle Materials
USD 393.4M
21.77M
Jun/2025
Flowserve
USD 864.53M
22.99M
Jun/2025
Fortune Brands Innovations
USD 1.01B
9.2M
Jun/2025
Graco
USD 403.16M
6.79M
Jun/2025
Honeywell International
USD 7.01B
402M
Jun/2025
Icahn Enterprises
USD 905M
95M
Jun/2025
IHI
JPY 494.62B
50.55B
Jun/2025
Iktinos Hellas Greek Marble Industry
24.23M
10K
Dec/2024
Illinois Tool Works
USD 1.71B
47M
Jun/2025
Installed Building Products
USD 192M
6.4M
Jun/2025
ITT
USD 658.7M
20.2M
Jun/2025
Kawasaki
801.07B
25.64B
Jun/2025
Leggett & Platt
USD 648.6M
29.7M
Jun/2025
Lincoln Electric
USD 621.44M
47.11M
Jun/2025
Martin Marietta Materials
USD 1.16B
18M
Jun/2025
Masco
USD 1.1B
50M
Jun/2025
Middleby
USD 888.67M
10.94M
Jun/2025
Mitsubishi Electric
JPY 1.24T
16.5B
Mar/2025
Mohawk Industries
USD 2.71B
99.5M
Jun/2025
Owens Corning
USD 1.46B
52M
Jun/2025
Pool
USD 1.33B
130.46M
Jun/2025
Roper Industries
USD 132.2M
6.7M
Jun/2025
Sherwin-Williams
USD 2.48B
30.6M
Jun/2025
Smiths
GBP 643M
73M
Jul/2024
Stanley Black & Decker
USD 4.64B
68.1M
Jun/2025
TE Connectivity
USD 2.83B
229M
Jun/2025
Toray Industries
JPY 541.19B
20.68B
Jun/2025
Toro
USD 1.12B
23.3M
Apr/2025
Trinity Industries
USD 459.7M
10M
Jun/2025
Vulcan Materials
USD 725.5M
4.5M
Jun/2025
Wartsila
EUR 1.57B
50M
Jun/2025
Whirlpool
USD 2.6B
209M
Jun/2025
Xylem
USD 1.07B
49M
Jun/2025
Financials
Stock Price
Assets
Cash and Equivalent
Cost of Sales
Current Assets
Current Liabilities
Debt
Dividend Yield
EBIT
EBITDA
Employees
EPS Earnings Per Share
Equity Capital and Reserves
Gross Profit on Sales
Interest Expense on Debt
Interest Income
Loan Capital
Market Capitalization
Net Income
Operating Expenses
Operating Profit
Ordinary Share Capital
PE Price to Earnings
Pre-Tax Profit
Sales Revenues
Selling and Administration Expenses
Stock
Trade Creditors
Trade Debtors
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.680
0.81
1.31%
Brent
66.316
0.82
1.25%
Natural gas
3.1202
0.07
2.37%
Gasoline
1.9815
0.01
0.76%
Heating Oil
2.3116
0.02
1.08%
Gold
3587.14
5.36
-0.15%
Silver
40.909
0.05
-0.12%
Copper
4.5108
0.04
0.91%
Soybeans
1009.54
3.04
0.30%
Wheat
496.55
4.45
-0.89%
Coal
107.55
0.55
0.51%
Steel
3052.00
5.00
-0.16%
TTF Gas
31.97
0.44
-1.37%
Lumber
535.00
6.00
-1.11%
Iron Ore CNY
789.50
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17085
0.0002
-0.02%
GBPUSD
1.34929
0.0009
-0.07%
AUDUSD
0.65555
0.0006
0.09%
NZDUSD
0.58893
0.0006
0.10%
USDJPY
148.263
0.9230
0.63%
USDCNY
7.12663
0.0017
0.02%
USDCHF
0.79844
0.0003
0.04%
USDCAD
1.38359
0.0014
0.10%
USDMXN
18.7193
0.0428
0.23%
USDINR
88.1991
0.0057
0.01%
USDBRL
5.41300
0.0007
-0.01%
USDRUB
81.2500
0.0500
-0.06%
USDKRW
1387.90
1.4800
0.11%
DXY
97.881
0.1131
0.12%
USDTRY
41.2604
0.0548
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6493.97
12
0.19%
US30
45463
62
0.14%
US100
23728
76
0.32%
JP225
43798
779
1.81%
GB100
9208
9
-0.09%
DE40
23729
132
0.56%
FR40
7675
24
-0.31%
IT40
41608
382
-0.91%
ES35
14851
67
-0.45%
ASX200
8802
70
-0.78%
SHANGHAI
3831
19
0.49%
SENSEX
80711
7
-0.01%
TSX
29051
135
0.47%
MOEX
2901
28
0.97%
IBOVESPA
142640
1,647
1.17%
More
Add to your site
Actual
Chg
%Chg
Apple
239.69
0.09
-0.04%
Tesla
350.84
12.31
3.64%
Microsoft
495.00
12.97
-2.55%
Amazon
232.33
3.35
-1.42%
Meta
752.45
3.80
0.51%
Nvidia
167.02
4.64
-2.70%
Visa
343.22
7.77
-2.21%
JPMorgan
294.38
9.44
-3.11%
Intel
24.49
0.12
-0.49%
J&J
178.43
0.33
-0.18%
P&G
160.02
0.83
0.52%
Exxon Mobil
109.23
3.17
-2.82%
Alphabet
235.00
2.70
1.16%
Goldman Sachs
738.21
10.69
-1.43%
Caterpillar
423.08
2.86
0.68%
More
Add to your site
Actual
Chg
%Chg
United States
4.1010
0.024
0.02%
United Kingdom
4.6540
0.000
0.00%
Japan
1.5760
0.000
0.00%
Australia
4.3070
0.038
-0.04%
Germany
2.6582
0.065
-0.06%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2670
0.080
-0.08%
Italy
3.5310
0.073
-0.07%
France
3.4488
0.046
-0.05%
South Africa
9.5650
0.055
-0.06%
China
1.7830
0.017
0.02%
Switzerland
0.2830
0.023
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
110985
154
-0.14%
Ether
4297.56
7.8424
-0.18%
Binance
879.0
0.5500
-0.06%
Cardano
0.83399
0.0006
-0.07%
Solana
207.1746
0.6836
0.33%
Ripple
2.88349
0.0051
0.18%
Polkadot
4.00
0.0065
0.16%
Avalanche
24.63
0.0700
-0.28%
Polygon
0.28
0.0006
-0.22%
Cosmos
4.48
0.0020
0.04%
Dai
0.99960
0.0002
-0.02%
Litecoin
114.160
0.9400
-0.82%
Uniswap
9.37
0.0204
-0.22%
Algorand
0.23
0.0024
1.05%
Bitcoin Cash
602.95
0.0100
0.00%
More
Add to your site
News
SSE Consume Commodity Index Hits 47-w...
Gold Hovers Near Record High
Dollar Steadies as Inflation Data Eye...
Australian Dollar Holds Gains
Australian Shares Open the Week in Re...
New Zealand Dollar Holds Ground
US Futures Edge Higher as Inflation D...
Japanese Yen Falls as PM Ishiba Steps...
Japanese Shares Rise as PM Ishiba Res...
Brent Rises After OPEC+ Slows Output ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now