Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Exchange | ICE - Loan Capital
Chart
Quotes
Financials
Stock Price
173.59
Daily Change
-0.68
-0.39%
Monthly
-6.64%
Yearly
7.35%
Q3 Forecast
172.82
Intercontinental Exchange reported $17.36B in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 144.18B
Cash and Equivalent
USD 1B
Cost of Sales
USD 1.43B
Current Assets
USD 93.97B
Current Liabilities
USD 93.44B
Debt
USD 19.67B
Dividend Yield
1.05
EBIT
USD 1.33B
EBITDA
USD 1.73B
Employees
12.92K
EPS Earnings Per Share
USD 1.81
Equity Capital and Reserves
USD 28.53B
Gross Profit on Sales
USD 1.83B
Interest Expense on Debt
USD 201M
Interest Income
USD 31M
Loan Capital
USD 17.36B
Market Capitalization
USD 98.98B
Net Income
USD 851M
Operating Expenses
USD 1.96B
Operating Profit
USD 1.31B
Ordinary Share Capital
USD 572M
PE Price to Earnings
USD 37.99
Pre-Tax Profit
USD 1.13B
Sales Revenues
USD 2.54B
Selling and Administration Expenses
USD 127M
Trade Creditors
USD 1.07B
Trade Debtors
USD 2.97B
Loan Capital
Change
Date
Adyen
EUR 173.32M
6.45M
Dec/2024
Affiliated Managers
USD 2.62B
500K
Jun/2025
Ameriprise Financial
USD 5.81B
171M
Jun/2025
Apollo Global Management
USD 12.14B
1.56B
Jun/2025
Artisan Partners Asset Management
USD 199.5M
29K
Jun/2025
Bank Of New York Mellon
USD 33.43B
2.35B
Jun/2025
BGC Partners
USD 1.92B
775.49M
Jun/2025
BlackRock
USD 12.35B
35M
Mar/2025
Blackstone
USD 12.01B
445.69M
Jun/2025
Block
USD 6.4B
471.53M
Dec/2024
Carlyle
USD 10.01B
352.5M
Jun/2025
CBOE
USD 1.44B
500K
Jun/2025
Charles Schwab
USD 20.2B
1.21B
Jun/2025
CME
USD 3.42B
1000K
Jun/2025
Deutsche Boerse
EUR 6.22B
971.9M
Jun/2025
FactSet Research Systems
USD 1.43B
41.96M
May/2025
Franklin Resources
USD 12.24B
40.7M
Jun/2025
Global Payments
USD 14.15B
863.44M
Jun/2025
Interactive Brokers
USD 0
0
Mar/2025
Intercontinental Exchange
USD 17.36B
9M
Jun/2025
Invesco
USD 1.88B
7.19B
Jun/2025
Kkr
USD 47.36B
2.53B
Jun/2025
London Stock Exchange
GBP 7.51B
861M
Jun/2025
LPL Financial
USD 7.28B
1.49B
Jun/2025
MarketAxess
USD 28K
28K
Jun/2025
Moody's
USD 6.97B
144M
Jun/2025
Msci
USD 4.51B
33.83M
Jun/2025
NASDAQ
USD 8.68B
248M
Jun/2025
Northern
USD 6.93B
30.1M
Jun/2025
Raymond James Financial
USD 2.89B
2.89B
Mar/2025
S&P Global
USD 11.39B
3M
Jun/2025
SEI Investments
USD 0
0
Mar/2025
SS&C Technologies
USD 6.8B
33.6M
Jun/2025
State Street
USD 25.91B
1.07B
Jun/2025
Stifel Financial
USD 676.82M
206K
Mar/2025
T. Rowe Price
USD 0
0
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.372
0.50
0.81%
Brent
66.141
0.64
0.98%
Natural gas
3.0943
0.05
1.52%
Gasoline
1.9593
0.01
-0.37%
Heating Oil
2.3162
0.03
1.28%
Gold
3635.74
43.24
1.20%
Silver
41.303
0.34
0.84%
Copper
4.5002
0.03
0.67%
Soybeans
1010.00
3.50
0.35%
Wheat
502.00
1.00
0.20%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.06
1.09
3.42%
Lumber
525.61
9.39
-1.75%
Iron Ore CNY
793.50
4.00
0.51%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17600
0.0049
0.42%
GBPUSD
1.35505
0.0048
0.36%
AUDUSD
0.65935
0.0044
0.67%
NZDUSD
0.59406
0.0057
0.98%
USDJPY
147.363
0.0230
0.02%
USDCNY
7.12214
0.0028
-0.04%
USDCHF
0.79318
0.0050
-0.62%
USDCAD
1.38094
0.0012
-0.09%
USDMXN
18.6519
0.0266
-0.14%
USDINR
87.9780
0.2211
-0.25%
USDBRL
5.41650
0.0028
0.05%
USDRUB
83.8160
2.5660
3.16%
USDKRW
1385.81
0.6100
-0.04%
DXY
97.453
0.3153
-0.32%
USDTRY
41.2560
0.0504
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6492.30
11
0.17%
US30
45470
69
0.15%
US100
23779
127
0.54%
JP225
43940
921
2.14%
GB100
9221
13
0.14%
DE40
23790
193
0.82%
FR40
7727
52
0.68%
IT40
41593
15
-0.04%
ES35
15002
151
1.02%
ASX200
8781
91
-1.02%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
29016
34
-0.12%
MOEX
2921
20
0.68%
IBOVESPA
141862
778
-0.55%
More
Add to your site
Actual
Chg
%Chg
Apple
237.53
2.16
-0.90%
Tesla
346.66
4.18
-1.19%
Microsoft
497.39
2.39
0.48%
Amazon
236.40
4.07
1.75%
Meta
757.55
5.10
0.68%
Nvidia
169.51
2.49
1.49%
Visa
341.94
1.28
-0.37%
JPMorgan
293.22
1.16
-0.39%
Intel
24.51
0.02
0.08%
J&J
177.87
0.56
-0.31%
P&G
158.66
1.36
-0.85%
Exxon Mobil
109.60
0.37
0.34%
Alphabet
234.56
0.44
-0.19%
Goldman Sachs
740.02
1.81
0.25%
Caterpillar
420.70
2.38
-0.56%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.031
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2500
0.095
-0.10%
Germany
2.6455
0.013
-0.01%
Brazil
13.9880
0.050
0.05%
Russia
13.6200
0.050
-0.05%
India
6.4670
0.054
-0.05%
Canada
3.2100
0.057
-0.06%
Italy
3.5030
0.028
-0.03%
France
3.4070
0.042
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7880
0.022
0.02%
Switzerland
0.2610
0.022
-0.02%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112141
1,002
0.90%
Ether
4293.97
11.4327
-0.27%
Binance
877.2
2.3100
-0.26%
Cardano
0.86117
0.0266
3.19%
Solana
215.2300
8.7390
4.23%
Ripple
2.97060
0.0922
3.20%
Polkadot
4.02
0.0295
0.74%
Avalanche
25.37
0.6700
2.71%
Polygon
0.28
0.0007
0.25%
Cosmos
4.54
0.0576
1.29%
Dai
1.00002
0.0004
0.04%
Litecoin
112.470
2.6300
-2.28%
Uniswap
9.54
0.1443
1.54%
Algorand
0.24
0.0060
2.59%
Bitcoin Cash
586.88
16.0800
-2.67%
More
Add to your site
News
Wall Street Rises on Rate-Cut Hopes, ...
Agricultural Commodities Updates: Coc...
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now