IDEX | IEX

Stock Price
164.93
Daily Change
0.07 0.04%
Monthly
3.26%
Yearly
-15.54%
Q3 Forecast
163.56

Peers Price Chg Day Year Date
Ametek 187.45 -0.42 -0.22% 14.48% Sep/05
A.O. Smith 73.68 1.04 1.43% -4.27% Sep/05
Enerpac Tool Group 42.69 0.32 0.76% 8.99% Sep/05
Badger Meter 182.83 -0.42 -0.23% -4.08% Sep/05
Cognex 44.94 0.67 1.51% 17.55% Sep/05
Columbus McKinnon 14.89 0 0% -52.28% Sep/05
Crane 184.27 -0.82 -0.44% 29.55% Sep/05
Donaldson 81.04 0.42 0.52% 16.19% Sep/05
NOW 15.95 -0.06 -0.37% 32.59% Sep/05
Dover 177.75 -0.61 -0.34% 1.38% Sep/05
Emerson Electric 132.55 -0.55 -0.41% 34.98% Sep/05
Fastenal 47.99 -2.28 -4.54% 45.62% Sep/05
Franklin Electric 97.60 -0.28 -0.29% 2.17% Sep/05
Flowserve 55.20 0.65 1.19% 21.29% Sep/05
Fortive 47.87 0.29 0.61% -32.27% Sep/05
Graco 85.87 -0.33 -0.38% 7.30% Sep/05
Generac 181.30 3.12 1.75% 29.77% Sep/05
Gorman Rupp 43.22 0.02 0.05% 21.85% Sep/05
IDEX 164.93 0.07 0.04% -15.54% Sep/05
Ingersoll Rand 80.95 1.75 2.21% -6.88% Sep/05
ITT 170.88 -1.02 -0.59% 32.41% Sep/05
Illinois Tool Works 266.24 0.57 0.21% 9.20% Sep/05
Kennametal 21.95 0.12 0.55% -9.48% Sep/05
Lincoln Electric 244.32 0.34 0.14% 39.56% Sep/05
Lennox International 578.05 16.68 2.97% 4.23% Sep/05
MRC Global 15.10 -0.05 -0.33% 23.97% Sep/05
Mueller Water Products 26.78 0.03 0.11% 38.33% Sep/05
Nordson 225.03 -0.98 -0.43% -7.78% Sep/05
Old Dominion Freight Line 150.71 1.90 1.28% -18.47% Sep/05
Parker-Hannifin 758.56 1.60 0.21% 32.75% Sep/05
Regal Rexnord 145.56 -1.73 -1.17% -2.31% Sep/05
Rockwell Automation 339.76 -2.10 -0.61% 32.82% Sep/05
Roper Industries 518.44 -8.68 -1.65% -5.35% Sep/05
Teledyne Technologies 549.03 2.03 0.37% 30.18% Sep/05
Timken 77.78 0.36 0.47% -0.74% Sep/05
Watsco 408.98 5.59 1.39% -8.84% Sep/05
Watts Water Technologies 280.31 0.60 0.21% 48.27% Sep/05
Xylem 140.56 -1.38 -0.97% 10.87% Sep/05

Indexes Price Day Year Date
US400 3297 16.31 0.50% 12.16% Sep/05
US500 6481 -20.59 -0.32% 19.84% Sep/05

IDEX traded at $164.93 this Friday September 5th, increasing $0.07 or 0.04 percent since the previous trading session. Looking back, over the last four weeks, IDEX gained 3.26 percent. Over the last 12 months, its price fell by 15.54 percent. Looking ahead, we forecast IDEX to be priced at 163.56 by the end of this quarter and at 159.52 in one year, according to Trading Economics global macro models projections and analysts expectations.

IDEX Corporation (IDEX) operates an applied solutions business that sells pumps, flow meters and other fluidics systems, and components and engineered products. It segments includes Fluid & Metering Technologies (FMT), Health & Science Technologies (HST) and Fire & Safety/Diversified Products (FSDP). Its FMT segment provides flow monitoring and other services for the food, chemical, water and wastewater, agricultural and energy industries. The HST segment designs and distributes precision fluidics, rotary lobe pumps, roll compaction and drying systems. Its FSDP segment produces firefighting pumps and controls, rescue tools, lifting bags and other components and systems; engineered stainless steel banding and clamping devices, and precision equipment. Its Fire & Safety platform provides Hurst Jaws of Life, which manufactures the rescue tools. It also designs and manufactures pumps for a variety of markets, including mining, marine, power, water, wastewater and other general industries.