Peers Price Chg Day Year Date
Bancfirst 112.10 2.15 1.96% -3.81% Feb/02
Banner 63.09 1.25 2.02% -9.18% Feb/02
Community Bank System 63.76 1.26 2.02% -0.99% Feb/02
Comerica 88.67 -4.19 -4.51% 31.58% Jan/30
Columbia Banking System 29.69 0.25 0.85% 8.60% Feb/02
Customers Bancorp 79.58 0.56 0.71% 41.50% Feb/02
CVB Financial 20.11 0.40 2.03% -1.18% Feb/02
First Bancorp 58.68 0.75 1.29% 35.71% Feb/02
First Financial Bankshares 32.40 0.58 1.82% -12.29% Feb/02
Fifth Third Bancorp 51.95 1.73 3.44% 19.23% Feb/02

Indexes Price Day Year Date
USND 23592 130.29 0.56% 21.66% Feb/02
US2000 2641 26.94 1.03% 16.93% Feb/02

Independent Bank traded at $82.09 this Monday February 2nd, increasing $1.31 or 1.62 percent since the previous trading session. Looking back, over the last four weeks, Independent Bank gained 10.04 percent. Over the last 12 months, its price rose by 23.95 percent. Looking ahead, we forecast Independent Bank to be priced at 78.29 by the end of this quarter and at 71.28 in one year, according to Trading Economics global macro models projections and analysts expectations.

Independent Bank Corp. is a bank holding company. The Company operates through its subsidiary, Rockland Trust Company (the Bank). The Bank is a community-oriented commercial bank. Its community banking business provides a range of banking services, including lending activities, acceptance of demand, savings, and time deposits, and investment management. The Bank operates full service and limited-service retail branches, commercial banking centers, investment management offices and mortgage lending centers located in Eastern Massachusetts, Greater Boston, the South Shore, the Cape and Islands, Worcester County and Rhode Island. The Bank classifies loans as commercial loans, consumer real estate loans, or other consumer loans. Commercial loans consist of commercial and industrial loans, asset-based loans, commercial real estate loans, commercial construction loans and small business loans. The Bank offers a range of demand deposits, interest checking, savings and money market accounts.