United States Stock Market Index (US2000)

Actual
2,391.05
Daily Change
11.44 0.48%
Monthly
7.64%
Yearly
14.33%
Q3 Forecast
2,371.20

Components Price Day Year MCap Date
95.40 -1.68 -1.73% 61.53% 172.99B Sep/05
335.87 8.28 2.53% 193.85% 71.24B Sep/05
138.71 -4.03 -2.82% -22.81% 40.13B Sep/05
865.86 17.75 2.09% 7.51% 38.23B Sep/05
239.68 -0.97 -0.40% 53.02% 37.97B Sep/05
1,531.99 13.07 0.86% -11.62% 33.65B Sep/05
577.05 11.92 2.11% 204.67% 31.43B Sep/05
194.00 3.92 2.06% 68.05% 30.72B Sep/05
80.51 -0.25 -0.31% 17.11% 30.08B Sep/05
625.40 -15.17 -2.37% 77.23% 28.74B Sep/05
549.03 2.03 0.37% 30.18% 26.15B Sep/05
559.96 5.73 1.03% -3.55% 25.45B Sep/05
1,925.26 -84.85 -4.22% 1.43% 25.05B Sep/05
706.31 -17.64 -2.44% 133.41% 25.03B Sep/05
245.30 1.91 0.78% 2.42% 23.97B Sep/05
348.43 1.96 0.57% 62.25% 21.47B Sep/05
88.80 0.07 0.08% 23.16% 21.28B Sep/05
250.73 3.19 1.29% -15.66% 19.56B Sep/05
505.64 7.46 1.50% 35.26% 19.38B Sep/05
291.20 -10.15 -3.37% 12.03% 18.45B Sep/05
260.71 43.72 20.15% 61.21% 18.08B Sep/05
481.69 0.60 0.12% 63.98% 17.93B Sep/05
321.62 -0.67 -0.21% 28.94% 17.09B Sep/05
408.98 5.59 1.39% -8.84% 16.83B Sep/05
145.10 2.57 1.80% 104.25% 16.76B Sep/05
116.69 -0.23 -0.20% 128.09% 16.62B Sep/05
129.82 0.91 0.71% -8.07% 15.68B Sep/05
242.85 -1.74 -0.71% 52.34% 15.18B Sep/05
149.21 5.94 4.15% -11.45% 14.98B Sep/05
97.84 2.22 2.32% 42.75% 14.18B Sep/05
178.00 -4.51 -2.47% 83.01% 13.99B Sep/05
130.91 0.08 0.06% 28.72% 13.85B Sep/05
215.31 5.45 2.60% -14.10% 13.59B Sep/05
224.12 -0.38 -0.17% 44.58% 13.37B Sep/05
144.10 3.70 2.64% 19.91% 12.6B Sep/05
333.09 17.29 5.48% -2.43% 12.58B Sep/05
149.52 0.32 0.21% 34.74% 12.18B Sep/05
18.39 0.39 2.17% -16.37% 11.86B Sep/05
168.85 -0.52 -0.31% 4.35% 11.83B Sep/05
387.48 -3.62 -0.93% 37.12% 11.76B Sep/05
181.30 3.12 1.75% 29.77% 11.74B Sep/05
112.58 -3.13 -2.71% 34.99% 11.52B Sep/05
81.98 2.33 2.93% -23.46% 11.33B Sep/05
318.77 0.63 0.20% 36.17% 11.19B Sep/05
474.45 14.35 3.12% 1.65% 11.09B Sep/05
37.88 0.50 1.34% 50.62% 10.64B Sep/05
62.01 -0.91 -1.45% 42.62% 10.3B Sep/05
97.54 0.17 0.17% 48.03% 10.03B Sep/05
174.40 -1.15 -0.66% 13.47% 9.97B Sep/05
36.09 0.43 1.21% -19.89% 9.9B Sep/05
265.44 -2.52 -0.94% 37.10% 9.8B Sep/05
174.65 3.82 2.24% -46.71% 9.71B Sep/05
63.22 -0.01 -0.02% -4.33% 9.65B Sep/05
285.98 -2.70 -0.94% 162.08% 9.43B Sep/05
58.99 -0.20 -0.34% 11.32% 9.41B Sep/05
90.65 -0.69 -0.76% 15.16% 9.32B Sep/05
97.37 -1.98 -1.99% 4.68% 9.16B Sep/05
41.74 0.76 1.85% -19.48% 9.02B Sep/05
273.25 -0.51 -0.19% 7.16% 8.99B Sep/05
169.46 1.37 0.82% -17.14% 8.96B Sep/05
313.15 15.95 5.37% -22.18% 8.87B Sep/05
280.31 0.60 0.21% 48.27% 8.84B Sep/05
129.86 -2.03 -1.54% 35.74% 8.68B Sep/05
173.99 0.99 0.57% 16.73% 8.67B Sep/05
66.11 0.14 0.21% 58.77% 8.46B Sep/05
199.45 0.09 0.05% 77.99% 8.4B Sep/05
178.97 1.82 1.03% 28.27% 8.11B Sep/05
139.53 -0.28 -0.20% 34.98% 8.1B Sep/05
74.81 -0.59 -0.78% 97.60% 8.1B Sep/05
168.17 -0.05 -0.03% -9.07% 8.08B Sep/05
74.93 1.53 2.08% 26.55% 7.99B Sep/05
153.40 0.60 0.39% 93.76% 7.98B Sep/05
60.60 0.31 0.51% -13.42% 7.94B Sep/05
341.07 0.98 0.29% 23.60% 7.91B Sep/05
102.38 0.44 0.43% -25.10% 7.87B Sep/05
147.19 4.18 2.92% 31.97% 7.72B Sep/05
42.89 0.81 1.92% -13.09% 7.65B Sep/05
195.90 3.01 1.56% 14.63% 7.64B Sep/05
73.05 1.05 1.46% -2.65% 7.63B Sep/05
53.81 2.40 4.67% -8.97% 7.59B Sep/05
248.34 -5.66 -2.23% 46.08% 7.51B Sep/05
86.46 -0.01 -0.01% 44.78% 7.5B Sep/05
124.93 -0.04 -0.03% 50.01% 7.49B Sep/05
89.15 1.36 1.55% -15.10% 7.47B Sep/05
69.36 -0.01 -0.01% 101.75% 7.39B Sep/05
43.11 -1.00 -2.27% -13.92% 7.36B Sep/05
226.08 -0.68 -0.30% 25.97% 7.35B Sep/05
274.13 4.23 1.57% 34.07% 7.31B Sep/05
10.14 -0.11 -1.07% 31.86% 7.3B Sep/05
116.82 0.49 0.42% -15.05% 7.28B Sep/05
171.19 -2.17 -1.25% -8.14% 7.27B Sep/05
28.40 -0.04 -0.14% 14.01% 7.16B Sep/05
187.50 7.37 4.09% -27.04% 7.09B Sep/05
135.19 -0.80 -0.59% 38.81% 7.05B Sep/05
145.39 0.71 0.49% -21.25% 6.87B Sep/05
153.10 5.95 4.04% -1.91% 6.84B Sep/05
44.98 0.85 1.93% 26.74% 6.82B Sep/05
287.80 -0.08 -0.03% 117.65% 6.82B Sep/05
21.53 0.63 3.01% -25.94% 6.67B Sep/05
170.46 -1.85 -1.07% 1.60% 6.67B Sep/05
104.49 2.77 2.72% 0.06% 6.66B Sep/05
208.27 1.61 0.78% 29.00% 6.64B Sep/05
120.93 1.07 0.89% 88.19% 6.61B Sep/05
81.15 -0.26 -0.32% -7.15% 6.52B Sep/05
160.73 -1.51 -0.93% 102.20% 6.51B Sep/05
99.02 2.26 2.34% 7.44% 6.51B Sep/05
108.29 0.32 0.30% -6.61% 6.48B Sep/05
94.69 -0.89 -0.93% -8.56% 6.45B Sep/05
52.25 0.22 0.42% -6.55% 6.45B Sep/05
64.60 2.34 3.76% 4.63% 6.41B Sep/05
63.86 0.06 0.09% 1.96% 6.4B Sep/05
125.36 0.19 0.15% 21.36% 6.4B Sep/05
37.77 -0.18 -0.47% 23.27% 6.38B Sep/05
36.96 0.20 0.54% -5.55% 6.32B Sep/05
48.24 -1.77 -3.54% -4.78% 6.32B Sep/05
22.82 -0.35 -1.51% 23.15% 6.3B Sep/05
124.56 3.98 3.30% -15.31% 6.29B Sep/05
465.63 5.93 1.29% -18.52% 6.26B Sep/05
262.63 3.05 1.18% 4.67% 6.25B Sep/05
67.08 -0.68 -1.00% -11.38% 6.21B Sep/05
67.06 0.79 1.19% 3.14% 6.19B Sep/05
68.03 -0.77 -1.12% -5.49% 6.12B Sep/05
56.03 0.30 0.54% 9.60% 6.1B Sep/05
103.79 1.15 1.12% -8.17% 6.01B Sep/05
116.98 -0.27 -0.23% 140.11% 6B Sep/05
204.28 -0.86 -0.42% 48.66% 5.95B Sep/05
59.21 1.02 1.75% 18.87% 5.93B Sep/05
147.13 -3.70 -2.45% 23.91% 5.91B Sep/05
12.62 0.06 0.48% 8.79% 5.9B Sep/05
29.86 -0.23 -0.76% 11.63% 5.86B Sep/05
120.45 -0.67 -0.55% 24.51% 5.76B Sep/05
483.87 3.86 0.80% 34.87% 5.69B Sep/05
153.74 3.60 2.40% 63.94% 5.68B Sep/05
157.90 -0.89 -0.56% -14.75% 5.65B Sep/05
78.60 -0.44 -0.56% 14.76% 5.63B Sep/05
327.39 -4.12 -1.24% 26.26% 5.62B Sep/05
115.72 0.46 0.40% -12.55% 5.58B Sep/05
182.83 -0.42 -0.23% -4.08% 5.55B Sep/05
16.48 -0.31 -1.85% 17.63% 5.51B Sep/05
100.78 -0.12 -0.12% 1.50% 5.49B Sep/05
104.93 -1.29 -1.21% -21.19% 5.49B Sep/05
26.34 0.59 2.29% -28.54% 5.45B Sep/05
522.61 1.88 0.36% 18.19% 5.42B Sep/05
24.64 0.35 1.44% -13.57% 5.36B Sep/05
124.47 0.84 0.68% 24.68% 5.36B Sep/05
14.67 0.57 4.04% 177.84% 5.25B Sep/05
104.07 2.12 2.08% -41.30% 5.17B Sep/05
32.04 0.47 1.49% -12.79% 5.15B Sep/05
82.83 1.33 1.63% -12.65% 5.14B Sep/05
56.87 0.05 0.09% 38.13% 5.11B Sep/05
70.68 -1.05 -1.46% 11.34% 5.06B Sep/05
49.60 -0.14 -0.28% 14.36% 5.05B Sep/05
88.25 -0.26 -0.29% 1.26% 5.03B Sep/05
161.16 -0.24 -0.15% -4.43% 5.02B Sep/05
202.66 -0.64 -0.31% 76.43% 4.98B Sep/05
35.39 0.03 0.08% 1.23% 4.97B Sep/05
92.97 0.82 0.89% -3.74% 4.91B Sep/05
10.73 0.08 0.75% 32.14% 4.91B Sep/05
38.27 -0.38 -0.98% 4.22% 4.89B Sep/05
55.51 1.70 3.16% 61.86% 4.87B Sep/05
184.46 0.55 0.30% 3.87% 4.86B Sep/05
9.94 -0.05 -0.50% 4.74% 4.84B Sep/05
36.73 -0.51 -1.37% 4.35% 4.83B Sep/05
29.09 0.31 1.08% -9.38% 4.81B Sep/05
26.90 0.13 0.49% 13.79% 4.8B Sep/05
112.84 0.01 0.01% 52.30% 4.8B Sep/05
15.90 -0.09 -0.56% 67.02% 4.8B Sep/05
23.26 0.23 1.00% -9.39% 4.79B Sep/05
59.08 1.18 2.04% -13.85% 4.76B Sep/05
9.02 0.17 1.92% 65.50% 4.75B Sep/05
134.95 0.66 0.49% 10.41% 4.75B Sep/05
129.83 0.28 0.22% 30.67% 4.74B Sep/05
71.41 -0.89 -1.23% 14.42% 4.73B Sep/05
117.49 2.21 1.92% 10.18% 4.7B Sep/05
113.83 0.76 0.67% 64.95% 4.67B Sep/05
50.25 0.61 1.23% 5.08% 4.67B Sep/05
108.10 -0.22 -0.20% 51.42% 4.66B Sep/05
22.15 0.38 1.75% -0.32% 4.65B Sep/05
47.05 0.20 0.43% 2.22% 4.63B Sep/05
114.74 1.05 0.92% 8.55% 4.6B Sep/05
128.81 0.31 0.24% 16.45% 4.56B Sep/05
74.03 -0.44 -0.59% 24.78% 4.55B Sep/05
47.70 1.63 3.54% 177.97% 4.55B Sep/05
219.39 2.54 1.17% 50.81% 4.54B Sep/05
119.22 -1.28 -1.06% 57.95% 4.53B Sep/05
79.81 -1.23 -1.52% -10.56% 4.49B Sep/05
87.50 -0.74 -0.84% 14.19% 4.46B Sep/05
29.47 0.26 0.89% 4.02% 4.45B Sep/05
85.48 -0.49 -0.57% -15.97% 4.44B Sep/05
3,941.54 -8.24 -0.21% 25.24% 4.39B Sep/05
86.45 -2.57 -2.89% -33.41% 4.39B Sep/05
78.81 1.54 1.99% 10.78% 4.38B Sep/05
257.48 -1.52 -0.59% 16.04% 4.37B Sep/05
251.00 15.76 6.70% 1.17% 4.31B Sep/05
39.65 3.13 8.57% -63.53% 4.3B Sep/05
71.58 -0.84 -1.15% 19.56% 4.3B Sep/05
97.60 -0.28 -0.29% 2.17% 4.28B Sep/05
86.52 -0.68 -0.78% 28.08% 4.27B Sep/05
163.67 1.14 0.70% 50.17% 4.26B Sep/05
75.99 0.78 1.04% 10.80% 4.24B Sep/05
42.81 0.15 0.35% -10.78% 4.19B Sep/05
91.16 0.29 0.32% -8.64% 4.17B Sep/05
53.26 0 0% 12.51% 4.17B Sep/05
59.69 0.13 0.22% 0.05% 4.14B Sep/05
134.27 -2.21 -1.62% 32.66% 4.14B Sep/05
32.21 0.32 1.00% 46.21% 4.12B Sep/05
25.26 -0.24 -0.94% 57.19% 4.09B Sep/05
67.97 2.02 3.06% -14.34% 4.03B Sep/05
53.01 3.26 6.55% -2.00% 4.03B Sep/05
26.78 0.03 0.11% 38.33% 4.01B Sep/05
135.48 0.56 0.42% 28.38% 3.99B Sep/05
68.93 1.04 1.53% 89.37% 3.96B Sep/05
81.96 -0.79 -0.95% 13.53% 3.95B Sep/05
127.69 1.23 0.97% -35.94% 3.9B Sep/05
233.55 -2.16 -0.92% 67.11% 3.9B Sep/05
40.01 -1.32 -3.19% -11.19% 3.85B Sep/05
66.61 1.17 1.79% -11.76% 3.85B Sep/05
110.60 1.24 1.13% -40.49% 3.84B Sep/05
103.85 0.79 0.77% 7.83% 3.81B Sep/05
326.95 -1.26 -0.38% 8.58% 3.8B Sep/05
63.65 -0.05 -0.08% 0.27% 3.79B Sep/05
72.54 -0.14 -0.19% -17.02% 3.77B Sep/05
105.56 1.17 1.12% -15.97% 3.76B Sep/05
60.65 -0.39 -0.64% 75.90% 3.76B Sep/05
60.67 0.77 1.29% 53.75% 3.73B Sep/05
33.28 -0.30 -0.89% 16.08% 3.73B Sep/05
113.10 -1.37 -1.20% -4.68% 3.71B Sep/05
73.23 -0.49 -0.66% 9.92% 3.68B Sep/05
39.74 -0.67 -1.66% 20.68% 3.66B Sep/05
545.84 -9.40 -1.69% 35.63% 3.6B Sep/05
167.14 -1.55 -0.92% 44.42% 3.55B Sep/05
138.97 1.20 0.87% 16.01% 3.55B Sep/05
70.66 -0.93 -1.30% -24.89% 3.48B Sep/05
57.26 -0.75 -1.29% 81.55% 3.48B Sep/05
71.42 -1.56 -2.14% -30.38% 3.47B Sep/05
82.84 1.65 2.03% 59.15% 3.44B Sep/05
22.06 -0.27 -1.21% 8.35% 3.41B Sep/05
58.29 -0.12 -0.21% 14.23% 3.39B Sep/05
42.87 0.67 1.59% 0.56% 3.39B Sep/05
58.24 -0.28 -0.48% 20.43% 3.39B Sep/05
156.91 3.06 1.99% -0.18% 3.37B Sep/05
109.97 0.39 0.36% 27.69% 3.36B Sep/05
57.95 0.24 0.42% 6.90% 3.35B Sep/05
83.88 -0.55 -0.65% 8.16% 3.34B Sep/05
81.34 1.66 2.08% 30.33% 3.33B Sep/05
66.60 0.25 0.38% -18.25% 3.31B Sep/05
116.93 0.22 0.19% 58.66% 3.29B Sep/05
113.56 -0.50 -0.44% 36.12% 3.29B Sep/05
75.80 -0.73 -0.95% 54.57% 3.29B Sep/05
53.97 -0.20 -0.37% -11.13% 3.27B Sep/05
78.40 1.18 1.53% -4.75% 3.26B Sep/05
110.56 2.31 2.13% 7.25% 3.23B Sep/05
177.77 -1.19 -0.67% -2.41% 3.22B Sep/05
65.05 -1.70 -2.55% -12.50% 3.21B Sep/05
29.65 -0.45 -1.50% 73.59% 3.2B Sep/05
60.63 -0.45 -0.74% 61.85% 3.2B Sep/05
268.24 -2.49 -0.92% 78.55% 3.19B Sep/05
49.64 -0.74 -1.46% 17.97% 3.18B Sep/05
65.07 -0.29 -0.44% 51.43% 3.17B Sep/05
90.02 2.79 3.20% -27.48% 3.15B Sep/05
30.99 0.12 0.39% 65.36% 3.15B Sep/05
179.88 -4.61 -2.50% 103.05% 3.14B Sep/05
18.77 -0.08 -0.42% 32.37% 3.12B Sep/05
59.86 -0.11 -0.18% -12.89% 3.1B Sep/05
25.12 0.50 2.03% -8.25% 3.07B Sep/05
37.14 0.83 2.29% -11.87% 3.05B Sep/05
31.85 0.56 1.79% 0.95% 3.03B Sep/05
125.68 0.06 0.05% 23.36% 3.03B Sep/05
39.98 -0.12 -0.30% -1.45% 3.02B Sep/05
84.75 -0.48 -0.56% -1.91% 2.99B Sep/05
48.26 0.16 0.33% -5.91% 2.99B Sep/05
218.08 1.42 0.66% -16.58% 2.97B Sep/05
32.55 -0.28 -0.84% 10.87% 2.97B Sep/05
36.87 0.26 0.71% -4.01% 2.96B Sep/05
62.37 1.08 1.76% -21.48% 2.95B Sep/05
34.39 -1.08 -3.04% -36.86% 2.94B Sep/05
20.63 -0.51 -2.41% 57.12% 2.9B Sep/05
28.19 0.16 0.57% -12.18% 2.89B Sep/05
74.66 0.45 0.61% -7.80% 2.86B Sep/05
59.27 -0.98 -1.63% 43.48% 2.85B Sep/05
56.50 -1.02 -1.77% -30.69% 2.82B Sep/05
125.58 1.12 0.90% 6.14% 2.81B Sep/05
71.09 -0.96 -1.33% 18.54% 2.79B Sep/05
59.92 -0.90 -1.48% 3.35% 2.77B Sep/05
47.09 0.40 0.86% -13.25% 2.75B Sep/05
54.38 0.30 0.55% -25.75% 2.74B Sep/05
63.97 -1.28 -1.96% 58.30% 2.72B Sep/05
131.24 5.61 4.47% -19.15% 2.72B Sep/05
16.84 -0.15 -0.88% 21.94% 2.69B Sep/05
209.22 -1.33 -0.63% 22.76% 2.68B Sep/05
87.60 4.20 5.04% -15.93% 2.66B Sep/05
36.36 -0.21 -0.57% 9.32% 2.65B Sep/05
21.70 -0.75 -3.34% 58.39% 2.63B Sep/05
18.81 0.02 0.11% -0.37% 2.62B Sep/05
20.32 -0.13 -0.64% 18.62% 2.62B Sep/05
75.30 -1.81 -2.35% 17.80% 2.59B Sep/05
20.47 0.82 4.17% 13.28% 2.59B Sep/05
80.61 1.82 2.31% -16.88% 2.58B Sep/05
83.13 0.03 0.04% 44.05% 2.57B Sep/05
166.24 1.52 0.92% 100.02% 2.56B Sep/05
44.91 0.18 0.40% -22.81% 2.55B Sep/05
20.61 -0.06 -0.29% 103.46% 2.54B Sep/05
69.90 0.34 0.49% -2.07% 2.53B Sep/05
31.94 1.41 4.62% 13.83% 2.52B Sep/05
4.61 0.16 3.60% -6.49% 2.51B Sep/05
35.75 -0.27 -0.75% -3.92% 2.5B Sep/05
79.02 0.20 0.25% 10.24% 2.48B Sep/05
20.88 -0.28 -1.32% 2.30% 2.47B Sep/05
46.72 0.49 1.06% -8.30% 2.45B Sep/05
31.35 -0.30 -0.95% 18.48% 2.44B Sep/05
226.97 4.10 1.84% -20.18% 2.42B Sep/05
31.75 -0.20 -0.63% -9.93% 2.41B Sep/05
42.93 0 0% 23.04% 2.39B Sep/05
40.25 -0.53 -1.30% 25.78% 2.37B Sep/05
53.06 -0.40 -0.74% -13.36% 2.36B Sep/05
43.56 -0.62 -1.40% -24.44% 2.36B Sep/05
79.36 -1.34 -1.66% 37.61% 2.33B Sep/05
9.15 0.05 0.55% -9.41% 2.31B Sep/05
29.36 0.41 1.42% -29.89% 2.31B Sep/05
141.27 -3.88 -2.67% 35.25% 2.29B Sep/05
209.12 3.22 1.56% 25.88% 2.28B Sep/05
31.82 0.54 1.73% -42.40% 2.27B Sep/05
25.31 1.23 5.11% -39.14% 2.26B Sep/05
26.38 -0.32 -1.20% 4.48% 2.24B Sep/05
46.00 0.57 1.25% 35.93% 2.22B Sep/05
53.07 0.62 1.18% -40.86% 2.22B Sep/05
20.11 -0.02 -0.10% -9.37% 2.21B Sep/05
144.44 3.31 2.35% -10.29% 2.21B Sep/05
34.47 -0.13 -0.38% 8.91% 2.21B Sep/05
112.59 1.63 1.47% 8.60% 2.2B Sep/05
41.01 -0.87 -2.08% 12.66% 2.18B Sep/05
42.69 0.32 0.76% 8.99% 2.18B Sep/05
37.43 0.08 0.21% -15.68% 2.17B Sep/05
44.80 -0.54 -1.19% 2.24% 2.14B Sep/05
109.00 0.70 0.65% -34.14% 2.12B Sep/05
32.43 0.91 2.89% 13.51% 2.1B Sep/05
51.80 -0.10 -0.18% 47.54% 2.1B Sep/05
67.66 -0.13 -0.19% 18.29% 2.1B Sep/05
22.09 0.06 0.27% 82.56% 2.07B Sep/05
39.48 -0.29 -0.73% 20.26% 2.05B Sep/05
55.40 -0.15 -0.27% 35.39% 2.03B Sep/05
85.72 -0.14 -0.16% -19.58% 2.03B Sep/05
29.08 1.08 3.86% 30.87% 2B Sep/05
113.22 1.37 1.22% -10.41% 2B Sep/05
67.29 -2.67 -3.82% 40.51% 2B Sep/05
60.67 -0.51 -0.83% 20.38% 2B Sep/05
36.01 -0.12 -0.33% -16.80% 2B Sep/05
101.88 -1.83 -1.76% 35.44% 1.99B Sep/05
35.26 -0.48 -1.34% 11.83% 1.99B Sep/05
73.06 0.83 1.15% 7.68% 1.99B Sep/05
32.92 0.04 0.12% 54.34% 1.95B Sep/05
64.11 0.84 1.33% -10.81% 1.92B Sep/05
44.04 -0.54 -1.21% -4.84% 1.91B Sep/05
12.46 0.19 1.55% 18.55% 1.89B Sep/05
64.81 0.19 0.29% 38.87% 1.87B Sep/05
70.86 -0.87 -1.21% -19.64% 1.87B Sep/05
17.14 0.09 0.53% 29.55% 1.84B Sep/05
81.96 -1.04 -1.25% -11.15% 1.84B Sep/05
30.32 0.20 0.66% -29.67% 1.83B Sep/05
26.70 0.40 1.52% -6.68% 1.83B Sep/05
128.64 -1.51 -1.16% 11.55% 1.81B Sep/05
46.28 -0.68 -1.45% 32.53% 1.8B Sep/05
73.55 -0.43 -0.58% 0.92% 1.79B Sep/05
35.90 0.19 0.53% 23.03% 1.79B Sep/05
23.72 0.07 0.30% -68.98% 1.79B Sep/05
9.56 -0.04 -0.42% -3.34% 1.78B Sep/05
26.23 0.46 1.79% -9.36% 1.77B Sep/05
32.28 -0.71 -2.15% 4.70% 1.76B Sep/05
76.40 -1.98 -2.53% 13.66% 1.75B Sep/05
95.35 -0.65 -0.68% 57.58% 1.75B Sep/05
62.32 -0.27 -0.43% -26.31% 1.75B Sep/05
61.74 -0.33 -0.53% -6.01% 1.74B Sep/05
35.38 -0.28 -0.79% 34.83% 1.74B Sep/05
54.00 -1.62 -2.91% -37.75% 1.73B Sep/05
28.61 -0.21 -0.73% -20.55% 1.73B Sep/05
75.70 1.27 1.71% -23.61% 1.72B Sep/05
95.21 0.89 0.94% -40.22% 1.69B Sep/05
18.71 0.25 1.35% -85.49% 1.68B Sep/05
52.08 1.34 2.64% -2.47% 1.68B Sep/05
170.56 -3.82 -2.19% 73.58% 1.66B Sep/05
17.88 -0.14 -0.78% 8.10% 1.66B Sep/05
205.35 -0.45 -0.22% 11.73% 1.66B Sep/05
207.29 -1.56 -0.75% -35.47% 1.64B Sep/05
34.15 0.05 0.15% 2.52% 1.63B Sep/05
55.55 1.03 1.89% 36.09% 1.63B Sep/05
54.97 0.28 0.51% -25.89% 1.62B Sep/05
40.82 0.40 0.99% 29.34% 1.61B Sep/05
67.93 0.74 1.10% 4.83% 1.6B Sep/05
50.47 0.53 1.06% -14.33% 1.6B Sep/05
36.16 -0.02 -0.06% -10.67% 1.59B Sep/05
9.23 0.11 1.21% -9.51% 1.58B Sep/05
8.58 -0.02 -0.23% 3.37% 1.57B Sep/05
28.68 0.89 3.20% -33.99% 1.56B Sep/05
10.72 -0.01 -0.09% 34.50% 1.55B Sep/05
36.62 0.23 0.63% -0.14% 1.55B Sep/05
24.86 -0.19 -0.76% 23.99% 1.53B Sep/05
13.10 0.09 0.69% -61.17% 1.53B Sep/05
82.94 0.37 0.45% -9.34% 1.53B Sep/05
41.84 0.29 0.70% 6.68% 1.52B Sep/05
5.57 0.05 0.91% -16.99% 1.52B Sep/05
12.71 -0.14 -1.09% -4.36% 1.5B Sep/05
36.88 0.22 0.60% -49.60% 1.5B Sep/05
25.84 -0.15 -0.58% -20.25% 1.49B Sep/05
140.48 1.96 1.42% 22.71% 1.49B Sep/05
28.87 0.24 0.84% -8.81% 1.48B Sep/05
64.16 -0.71 -1.09% 10.22% 1.48B Sep/05
5.08 -0.01 -0.20% -4.15% 1.46B Sep/05
40.38 0.13 0.32% 2.93% 1.46B Sep/05
39.58 -0.37 -0.93% -4.05% 1.45B Sep/05
17.22 0.09 0.53% -1.54% 1.44B Sep/05
21.44 0.27 1.28% -20.21% 1.44B Sep/05
22.64 0.42 1.89% 2.91% 1.44B Sep/05
48.24 0.87 1.84% 2.79% 1.43B Sep/05
11.81 0.05 0.43% -0.76% 1.42B Sep/05
47.16 0.14 0.30% 2.72% 1.42B Sep/05
38.73 -0.53 -1.35% 57.76% 1.41B Sep/05
45.12 -0.88 -1.91% 5.89% 1.41B Sep/05
32.11 -1.01 -3.05% -29.10% 1.4B Sep/05
15.63 0.08 0.51% 19.04% 1.4B Sep/05
20.00 -0.12 -0.60% 9.41% 1.39B Sep/05
22.87 0.09 0.40% -47.74% 1.37B Sep/05
10.06 0.08 0.80% -8.79% 1.36B Sep/05
10.98 0.09 0.83% 6.60% 1.35B Sep/05
77.42 1.58 2.08% 13.64% 1.35B Sep/05
49.53 -0.59 -1.18% 0.71% 1.34B Sep/05
24.51 0.63 2.64% -17.39% 1.34B Sep/05
479.66 -0.03 -0.01% 37.14% 1.34B Sep/05
193.98 -2.82 -1.43% -1.55% 1.33B Sep/05
67.01 1.55 2.37% -36.06% 1.33B Sep/05
30.30 0.78 2.64% -36.62% 1.33B Sep/05
27.94 0.16 0.58% -10.22% 1.33B Sep/05
28.72 0.56 1.99% -4.65% 1.32B Sep/05
19.44 0.29 1.51% 1.67% 1.32B Sep/05
194.24 -2.44 -1.24% 22.63% 1.31B Sep/05
55.51 0.58 1.06% 6.24% 1.31B Sep/05
16.23 0.34 2.14% -4.87% 1.31B Sep/05
85.64 -0.17 -0.20% 1.28% 1.31B Sep/05
37.93 -0.29 -0.76% 22.35% 1.31B Sep/05
31.32 -0.60 -1.88% 60.45% 1.31B Sep/05
41.40 -0.09 -0.22% -13.39% 1.29B Sep/05
17.64 -0.18 -1.01% 32.93% 1.28B Sep/05
95.23 -0.53 -0.55% 21.36% 1.28B Sep/05
20.36 0 0% -22.32% 1.27B Sep/05
24.68 -0.09 -0.36% -5.08% 1.27B Sep/05
7.97 0.10 1.27% -22.24% 1.25B Sep/05
25.96 -1.67 -6.04% -19.33% 1.23B Sep/05
31.09 0.35 1.14% -13.28% 1.23B Sep/05
52.81 0.64 1.23% 41.47% 1.22B Sep/05
34.69 0.59 1.73% 27.87% 1.19B Sep/05
42.35 -0.24 -0.56% -6.47% 1.18B Sep/05
234.46 4.36 1.89% 2.15% 1.18B Sep/05
11.79 -0.04 -0.34% -5.00% 1.17B Sep/05
26.45 -0.28 -1.05% 90.97% 1.17B Sep/05
1.46 0.02 1.39% -9.32% 1.16B Sep/05
25.40 0.11 0.44% -17.07% 1.15B Sep/05
33.12 0.38 1.16% -12.36% 1.15B Sep/05
20.92 0.32 1.55% -19.60% 1.14B Sep/05
29.23 0.90 3.18% -23.92% 1.12B Sep/05
50.15 0.65 1.31% -30.58% 1.12B Sep/05
43.22 0.02 0.05% 21.85% 1.12B Sep/05
8.23 0.11 1.35% -26.25% 1.12B Sep/05
12.60 0.03 0.24% -8.63% 1.11B Sep/05
30.91 -0.26 -0.83% 2.45% 1.1B Sep/05
61.67 -1.93 -3.03% 43.95% 1.1B Sep/05
7.88 0.08 1.03% -13.22% 1.09B Sep/05
15.24 0.17 1.13% -22.21% 1.09B Sep/05
5.75 0.01 0.17% -62.71% 1.07B Sep/05
11.74 -0.02 -0.17% -31.43% 1.06B Sep/05
8.77 0.03 0.34% -20.35% 1.05B Sep/05
72.58 -0.49 -0.67% -13.13% 1.05B Sep/05
18.16 0 0% -56.69% 1.04B Sep/05
24.38 0.49 2.05% -25.99% 1.03B Sep/05
36.06 0.21 0.59% -22.68% 1.02B Sep/05
44.92 0.22 0.49% -3.40% 994M Sep/05
47.28 0.30 0.64% 55.53% 984.7M Sep/05
15.99 0.34 2.17% -13.57% 973.4M Sep/05
68.44 2.00 3.01% -17.86% 972M Sep/05
42.58 -0.77 -1.78% -10.38% 967.1M Sep/05
43.62 -0.17 -0.39% -30.00% 964.9M Sep/05
10.04 0.12 1.21% -24.62% 963M Sep/05
5.54 0.20 3.75% -6.58% 951.9M Sep/05
6.35 -0.25 -3.79% -34.87% 934.3M Sep/05
44.45 2.55 6.09% -5.71% 927.2M Sep/05
64.53 0.26 0.40% 58.78% 897.8M Sep/05
25.56 -0.79 -3.00% -7.73% 894.1M Sep/05
36.79 0.30 0.82% -34.53% 892M Sep/05
20.34 0.34 1.70% -15.88% 891.7M Sep/05
16.86 0 0% -11.77% 865M Sep/05
18.30 0.40 2.23% -28.52% 800.6M Sep/05
70.59 0.09 0.13% -2.16% 785.48M Sep/05
64.30 0.68 1.07% -32.49% 774.1M Sep/05
1.40 0.02 1.45% -67.06% 773.8M Sep/05
30.34 0.10 0.33% 1.00% 750.4M Sep/05
12.58 0.19 1.53% -70.33% 737M Sep/05
6.20 0.08 1.31% -42.65% 733.9M Sep/05
19.95 0.26 1.32% -30.12% 733.1M Sep/05
15.50 0.39 2.58% -13.02% 711.8M Sep/05
20.11 -0.48 -2.33% -40.63% 711.2M Sep/05
18.18 -2.73 -13.06% -39.98% 704.1M Sep/05
42.14 -0.46 -1.08% -49.58% 700.5M Sep/05
26.06 1.28 5.17% -16.07% 697.4M Sep/05
12.43 0.38 3.15% -30.98% 682.6M Sep/05
17.18 0.22 1.30% -19.57% 670.7M Sep/05
32.13 0.26 0.82% -48.58% 668.1M Sep/05
22.21 0.90 4.22% -21.07% 661M Sep/05
37.70 0.58 1.56% -34.37% 655.8M Sep/05
3.27 0.04 1.24% -9.17% 649.4M Sep/05
123.06 2.07 1.71% 60.57% 610.8M Sep/05
28.87 0.25 0.87% -21.16% 609.4M Sep/05
7.11 -0.10 -1.39% -57.78% 561.7M Sep/05
25.57 -0.10 -0.39% -53.36% 521.8M Sep/05
4.48 0.30 7.18% -63.78% 520.1M Sep/05
10.64 -0.51 -4.57% -23.07% 481M Sep/05
1.30 0.01 0.78% -32.99% 469M Sep/05
12.04 0.35 2.99% -30.08% 462.4M Sep/05
11.69 0.36 3.18% -37.32% 442.3M Sep/05
8.55 0.18 2.15% -47.16% 441.9M Sep/05
8.55 0.34 4.14% -57.94% 440.5M Sep/05
30.00 -0.14 -0.45% -5.51% 410.6M Sep/05
14.89 0 0% -52.28% 410.3M Sep/05
8.14 -0.87 -9.66% -19.33% 382.1M Sep/02
5.62 0.22 4.07% -63.72% 356.9M Sep/05
20.43 1.01 5.20% -55.43% 349.9M Sep/05
11.27 0.24 2.18% 31.66% 275.3M Sep/05
1.16 0.06 5.45% -74.28% 137.9M Sep/05
2.00 0.06 3.09% -38.46% 110.5M Sep/05
2.16 0.01 0.47% -91.97% 98.6M Sep/05
2.16 0 0% -10.74% 45.6M Sep/05
Indexes Price Day Year Date
US30 45401 -220.43 -0.48% 12.53% Sep/05
US400 3297 16.31 0.50% 12.16% Sep/05
US2000 2391 11.44 0.48% 14.33% Sep/05
US500 6481 -20.59 -0.32% 19.84% Sep/05
US100 23652 19.43 0.08% 28.40% Sep/05

United States Stock Market Index (US2000) traded at 2,391.05 this Friday September 5th, increasing 11.44 or 0.48 percent since the previous trading session. Looking back, over the last four weeks, US2000 gained 7.64 percent. Over the last 12 months, its price rose by 14.33 percent. Looking ahead, we forecast United States Stock Market Index (US2000) to be priced at 2,371.20 by the end of this quarter and at 2,312.65 in one year, according to Trading Economics global macro models projections and analysts expectations.