Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Docs
|
Learn More
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Independent Bank | INDB - Loan Capital
Chart
Quotes
Financials
Stock Price
70.75
Daily Change
-0.34
-0.48%
Monthly
11.26%
Yearly
17.98%
Q3 Forecast
70.50
Independent Bank reported $759.43M in Loan Capital for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 20.05B
Cash and Equivalent
716.84M
Current Assets
786.02M
Current Liabilities
15.76B
Debt
USD 359.37M
Dividend Yield
3.77
EBIT
USD 68.05M
Employees
1.79K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 1.91B
Interest Expense on Debt
USD 70.7M
Interest Income
211.92M
Loan Capital
USD 759.43M
Market Capitalization
USD 3.02B
Net Income
USD 51.1M
Operating Expenses
101.32M
Operating Profit
68.05M
Ordinary Share Capital
USD 42.63M
PE Price to Earnings
13.77
Pre-Tax Profit
USD 65.81M
Sales Revenues
181.8M
Selling and Administration Expenses
64.92M
Trade Creditors
15.68B
Trade Debtors
14.41B
Loan Capital
Change
Date
Bancfirst
USD 86.17M
14K
Mar/2025
Banner
USD 638.37M
490.27M
Jun/2025
Columbia Banking System
USD 3.78B
3.35B
Jun/2025
Comerica
USD 5.76B
29M
Jun/2025
Community Bank System
USD 713.84M
118.38M
Jun/2025
Customers Bancorp
USD 1.48B
1.2B
Jun/2025
CVB Financial
USD 200M
300M
Jun/2025
Fifth Third Bancorp
USD 14.49B
47M
Jun/2025
First Bancorp
USD 92.24M
182K
Jun/2025
First Financial Bankshares
USD 21.05M
21.05M
Mar/2025
First Merchants
USD 961.32M
898.7M
Jun/2025
Flagstar Financial
USD 13.18B
998M
Jun/2025
Independent Bank
USD 759.43M
400.06M
Jun/2025
International Bancshares
USD 108.87M
0
Dec/2024
NBT Bancorp
USD 298.41M
71.03M
Jun/2025
OFG Bancorp
USD 456.53M
201.53M
Jun/2025
Pinnacle Financial Partners
USD 2.2B
1.78B
Jun/2025
Provident Financial Services
USD 2.78B
39.71M
Jun/2025
Townebank
USD 273.27M
13.07M
Jun/2025
United Community Banks
USD 155.14M
99.14M
Jun/2025
Webster Financial
USD 4.25B
3.34B
Jun/2025
WesBanco
USD 2.11B
1.75B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.315
0.44
0.72%
Brent
66.048
0.55
0.84%
Natural gas
3.0934
0.05
1.49%
Gasoline
1.9564
0.01
-0.52%
Heating Oil
2.3137
0.03
1.17%
Gold
3639.06
46.56
1.30%
Silver
41.284
0.32
0.79%
Copper
4.4890
0.02
0.42%
Soybeans
1008.91
2.41
0.24%
Wheat
499.95
1.05
-0.21%
Coal
107.55
0.55
0.51%
Steel
3057.00
0.00
0.00%
TTF Gas
33.11
1.14
3.56%
Lumber
525.09
9.91
-1.85%
Iron Ore CNY
792.00
2.50
0.32%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17483
0.0037
0.32%
GBPUSD
1.35460
0.0044
0.32%
AUDUSD
0.65881
0.0038
0.58%
NZDUSD
0.59380
0.0055
0.93%
USDJPY
147.591
0.2510
0.17%
USDCNY
7.12319
0.0018
-0.02%
USDCHF
0.79372
0.0044
-0.56%
USDCAD
1.38254
0.0004
0.03%
USDMXN
18.6349
0.0436
-0.23%
USDINR
87.9670
0.2321
-0.26%
USDBRL
5.42950
0.0158
0.29%
USDRUB
83.8660
2.6160
3.22%
USDKRW
1386.44
0.0200
0.00%
DXY
97.542
0.2255
-0.23%
USDTRY
41.2642
0.0586
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6496.54
15
0.23%
US30
45405
4
0.01%
US100
23805
152
0.64%
JP225
44005
986
2.29%
GB100
9221
13
0.14%
DE40
23789
192
0.81%
FR40
7724
49
0.64%
IT40
41568
40
-0.10%
ES35
14979
128
0.86%
ASX200
8777
95
-1.07%
SHANGHAI
3827
14
0.38%
SENSEX
80787
77
0.09%
TSX
28965
85
-0.29%
MOEX
2921
20
0.68%
IBOVESPA
141565
1,075
-0.75%
More
Add to your site
Actual
Chg
%Chg
Apple
237.77
1.92
-0.80%
Tesla
347.61
3.23
-0.92%
Microsoft
499.21
4.21
0.85%
Amazon
236.69
4.36
1.88%
Meta
761.18
8.73
1.16%
Nvidia
170.13
3.11
1.86%
Visa
343.61
0.39
0.11%
JPMorgan
291.94
2.44
-0.83%
Intel
24.43
0.06
-0.24%
J&J
178.43
0.00
0.00%
P&G
158.90
1.12
-0.70%
Exxon Mobil
109.46
0.23
0.21%
Alphabet
235.44
0.44
0.19%
Goldman Sachs
735.41
2.80
-0.38%
Caterpillar
421.91
1.17
-0.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.0520
0.025
-0.03%
United Kingdom
4.6090
0.045
-0.04%
Japan
1.5680
0.008
-0.01%
Australia
4.2810
0.064
-0.06%
Germany
2.6444
0.014
-0.01%
Brazil
13.9300
0.190
-0.19%
Russia
13.6700
0.010
-0.01%
India
6.4670
0.054
-0.05%
Canada
3.2170
0.050
-0.05%
Italy
3.4960
0.035
-0.04%
France
3.4090
0.040
-0.04%
South Africa
9.5350
0.030
-0.03%
China
1.7810
0.015
0.02%
Switzerland
0.2380
0.045
-0.05%
Chile
5.6000
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
112346
1,207
1.09%
Ether
4355.20
49.8000
1.16%
Binance
881.4
1.8500
0.21%
Cardano
0.86491
0.0304
3.64%
Solana
214.2148
7.7238
3.74%
Ripple
2.97623
0.0978
3.40%
Polkadot
4.05
0.0558
1.40%
Avalanche
25.64
0.9400
3.81%
Polygon
0.28
0.0003
0.11%
Cosmos
4.58
0.0934
2.08%
Dai
0.99977
0.0002
0.02%
Litecoin
113.240
1.8600
-1.62%
Uniswap
9.71
0.3124
3.33%
Algorand
0.24
0.0074
3.19%
Bitcoin Cash
589.88
13.0800
-2.17%
More
Add to your site
News
FTSE MIB Gains Ahead of ECB Meeting
The DAX Index Closes 0.89% Higher
The CAC 40 Index Closes 0.88% Higher
European Stocks Close Higher
Brazilian Real Eases on Political Tur...
Cotton Futures Slightly Down
FTSE 100 Starts Week Higher
Rice Hits 5-year Low
Stocks in Colombia Hit 12-1/2-year Hi...
Soybean Futures Slide on Weak Demand ...
More
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
TRADING ECONOMICS
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Get Started
TRADING ECONOMICS
We are Hiring
We welcome candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now