Carrier Global | CARR

Stock Price
65.51
Daily Change
1.97 3.10%
Monthly
-0.91%
Yearly
-5.77%
Q3 Forecast
64.97

Peers Price Chg Day Year Date
Fortune Electric 622.00 -7.00 -1.11% 7.24% Sep/05
Kung Long Batteries 131.50 1.00 0.77% -9.00% Sep/05
Avic Shenyang Aircraft 54.60 0.36 0.66% 33.82% Sep/05
Adani Enterprises Ltd 2,281.40 2.60 0.11% -23.33% Sep/05
Abu Dhabi Ship 7.56 -0.26 -3.32% 97.91% Sep/04
Alarko Holding AS 80.20 -1.25 -1.53% -14.86% Sep/05
Ametek 187.45 -0.42 -0.22% 14.48% Sep/05
Acuity Brands 338.33 -1.07 -0.32% 39.60% Sep/05
Ballard Power Systems 2.75 0.18 7.00% 21.68% Sep/05
Byggma 18.50 0.50 2.78% 7.56% Sep/04
Brenntag 51.80 0.10 0.19% -20.26% Sep/06
Caterpillar 423.08 2.86 0.68% 28.44% Sep/05
Cenergy Holdings 10.66 0.10 0.95% 11.51% Sep/05
Cognex 44.94 0.67 1.51% 17.55% Sep/05
Dupont De Nemours 77.82 0.67 0.87% -1.67% Sep/05
Dover 177.75 -0.61 -0.34% 1.38% Sep/05
Diploma 5,405.00 75.00 1.41% 25.76% Sep/05
Daimler Truck Holding AG 38.21 0.20 0.53% 23.42% Sep/06
Emerson Electric 132.55 -0.55 -0.41% 34.98% Sep/05
Siemens Energy 87.58 -1.54 -1.73% 256.02% Sep/06
Epiroc 200.40 2.90 1.47% 7.17% Sep/05
Eaton 349.03 0.91 0.26% 22.47% Sep/05
Fastenal 47.99 -2.28 -4.54% 45.62% Sep/05
Fluence Corporation 0.06 -0.004 -6.67% -44.00% Sep/05
Flowserve 55.20 0.65 1.19% 21.29% Sep/05
Fluidra 24.60 0.26 1.07% 16.48% Sep/05
Fortive 47.87 0.29 0.61% -32.27% Sep/05
General Electric Aerospace 279.23 -3.04 -1.08% 73.26% Sep/05
Graco 85.87 -0.33 -0.38% 7.30% Sep/05
Generac 181.30 3.12 1.75% 29.77% Sep/05
Grainger 993.47 -34.56 -3.36% 4.74% Sep/05
Hudaco Industries 17,750.00 50.00 0.28% -5.64% Sep/05
Honeywell International 214.25 -0.91 -0.42% 8.14% Sep/05
Hubbell 436.04 -1.12 -0.26% 17.55% Sep/05
Husqvarna 52.42 -0.10 -0.19% -19.25% Sep/05
Howden Joinery 836.50 8.50 1.03% -8.83% Sep/05
Howmet Aerospace 178.20 -1.33 -0.74% 94.88% Sep/05
Infratil Limited 10.88 0.25 2.35% -1.81% Sep/05
Inrom Construction Industries 1,991.00 35.00 1.79% 73.13% Sep/04
Interpump Group 40.68 1.00 2.52% 8.83% Sep/05
Ingersoll Rand 80.95 1.75 2.21% -6.88% Sep/05
ITT 170.88 -1.02 -0.59% 32.41% Sep/05
Illinois Tool Works 266.24 0.57 0.21% 9.20% Sep/05
Iveco Group 18.28 0.01 0.03% 110.69% Sep/05
Johnson Controls 106.23 -0.86 -0.80% 56.60% Sep/05
Jedinstvo ad Sevojno 8,499.00 9.00 0.11% 3.65% Sep/05
Kennametal 21.95 0.12 0.55% -9.48% Sep/05
Leonardo SpA 47.14 -0.08 -0.17% 131.19% Sep/06
Lennox International 578.05 16.68 2.97% 4.23% Sep/05
LU-VE 32.60 0.20 0.62% 35.27% Sep/05
Lycopodium 12.50 0.25 2.04% 6.38% Sep/05
Mincon 0.46 -0.01 -2.13% 15.58% Sep/05
3M 155.30 -0.22 -0.14% 20.62% Sep/05
Mostotrest Pao 127.20 0.55 0.43% -11.20% Sep/06
Opus Global Nyrt 558.00 -5.00 -0.89% 21.44% Sep/05
Otis Worldwide 87.00 0.50 0.58% -4.85% Sep/05
Parker-Hannifin 758.56 1.60 0.21% 32.75% Sep/05
Plasson Industries 20,150.00 480.00 2.44% 41.90% Sep/04
Regal Rexnord 145.56 -1.73 -1.17% -2.31% Sep/05
Raubex 4,219.00 -18.00 -0.42% -18.93% Sep/05
Rheinmetall 1,742.50 -0.50 -0.03% 247.32% Sep/06
Rkk Energiya IM. S.P. Koroleva Pao 17,050.00 130.00 0.77% -16.22% Sep/06
Rockwell Automation 339.76 -2.10 -0.61% 32.82% Sep/05
Roper Industries 518.44 -8.68 -1.65% -5.35% Sep/05
RS Group 572.00 8.50 1.51% -24.74% Sep/05
Sacyr 3.56 -0.03 -0.89% 12.58% Sep/05
Shapir Engineering and Industry 2,604.00 87.00 3.46% 22.43% Sep/04
SRG Global 1.96 -0.01 -0.25% 90.29% Sep/05
Stanley Black & Decker 78.42 3.68 4.92% -19.27% Sep/05
Timken 77.78 0.36 0.47% -0.74% Sep/05
Trane Technologies 413.83 0.68 0.16% 20.90% Sep/05
Obyedinennaya 0.60 0.01 1.87% -11.56% Sep/06
United Wagon 39.00 0.02 0.05% -13.62% Sep/06
Ventia Services 5.20 0.01 0.19% 20.37% Sep/05
Wesco International 219.18 0.81 0.37% 46.25% Sep/05
Watsco 408.98 5.59 1.39% -8.84% Sep/05
Xylem 140.56 -1.38 -0.97% 10.87% Sep/05
Zumtobel 4.21 0.03 0.60% -22.99% Sep/05
Zebra Technologies 313.80 2.55 0.82% -2.15% Sep/05

Indexes Price Day Year Date
US500 6481 -20.59 -0.32% 19.84% Sep/05

Carrier Global Corp traded at $65.51 this Friday September 5th, increasing $1.97 or 3.10 percent since the previous trading session. Looking back, over the last four weeks, Carrier Global gained 0.91 percent. Over the last 12 months, its price fell by 5.77 percent. Looking ahead, we forecast Carrier Global Corp to be priced at 64.97 by the end of this quarter and at 63.36 in one year, according to Trading Economics global macro models projections and analysts expectations.

Carrier Global Corporation is engaged in offering intelligent climate and energy solutions with a focus on providing differentiated, digitally enabled lifecycle solutions to its customers. The Company operates through two segments: HVAC and Refrigeration. Its HVAC segment provides products, controls, services and solutions to meet the heating, cooling and ventilation needs of residential and commercial customers. Its Refrigeration segment includes transport refrigeration and monitoring products, services and digital solutions for trucks, trailers, shipping containers, intermodal and rail. The Company''s portfolio includes brands, such as Carrier, Viessmann, Toshiba, Automated Logic and Carrier Transicold. The Company also provides an array of related building services, including audit, design, installation, system integration, repair, maintenance and monitoring.