Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
XRPUSD
1.30665
0.04040
-3.00%
-3.91%
-3.93%
-28.96%
-36.63%
Apr/02
XRPBTC
0.0000198009
0.0000001691
0.86%
-1.32%
-3.74%
-5.81%
-21.13%
Apr/01
XRPETH
0.000628661
0.000008017
-1.26%
-4.24%
-9.85%
1.41%
-43.98%
Apr/01
XRPEUR
1.13661
0.02581
-2.22%
-7.10%
-4.36%
-27.45%
-39.08%
Apr/02
XRPGBP
0.99254
0.01993
-1.97%
-6.20%
-4.19%
-27.37%
-36.26%
Apr/02
XRPAUD
1.90687
0.03757
-1.93%
-6.32%
-2.62%
-30.83%
-40.68%
Apr/02
XRPNZD
2.29345
0.04809
-2.05%
-5.84%
-1.91%
-28.23%
-35.04%
Apr/02
XRPJPY
209.2298
4.7312
-2.21%
-7.22%
-4.30%
-27.43%
-30.77%
Apr/02
XRPCNY
9.04006
0.22442
-2.42%
-7.38%
-5.69%
-29.56%
-38.80%
Apr/02
XRPCHF
1.04752
0.02243
-2.10%
-6.44%
-3.23%
-28.18%
-41.34%
Apr/02
XRPCAD
1.82373
0.04557
-2.44%
-6.62%
-4.00%
-27.74%
-36.74%
Apr/02
XRPMXN
23.4938
0.5123
-2.13%
-6.50%
-2.32%
-29.12%
-42.58%
Apr/02
XRPINR
121.6485
3.1483
-2.52%
-8.38%
-4.38%
-26.41%
-29.89%
Apr/02
XRPBRL
6.97738
0.01734
0.25%
-5.82%
-2.88%
-31.24%
-39.13%
Apr/01
XRPRUB
105.5574
2.6140
-2.42%
-7.84%
-1.92%
-27.13%
-38.12%
Apr/02
XRPKRW
1985.231
52.930
-2.60%
-6.75%
-1.71%
-25.08%
-33.16%
Apr/02
XRPTRY
58.29510
1.60837
-2.68%
-7.00%
-4.51%
-26.21%
-24.07%
Apr/02
XRPIDR
22266.41
549.25
-2.41%
-6.60%
-4.94%
-27.49%
-34.33%
Apr/02
XRPSAR
4.91808
0.13843
-2.74%
-7.30%
-5.66%
-28.72%
-35.25%
Apr/02
XRPSCR
17.82191
1.48957
-7.71%
-9.20%
-13.95%
-36.42%
-38.71%
Apr/02
XRPSDG
787.322
21.189
-2.62%
-7.23%
-5.56%
-28.67%
-35.07%
Apr/02
XRPSEK
12.44978
0.22782
-1.80%
-5.87%
-2.17%
-26.58%
-37.94%
Apr/02
XRPSGD
1.68632
0.04205
-2.43%
-6.94%
-4.71%
-28.72%
-38.09%
Apr/02
XRPSLL
32613.33
319.87
0.99%
-4.32%
-1.96%
-23.46%
-32.93%
Apr/01
XRPSOL
0.016
0.000
1.56%
5.04%
1.27%
10.78%
-3.03%
Apr/01
XRPSOS
748.847
21.015
-2.73%
-7.34%
-5.50%
-28.64%
-34.89%
Apr/02
XRPSRD
50.5590
0.4273
0.85%
-4.86%
-1.47%
-28.24%
-35.09%
Apr/01
XRPSTD
28.1327
0.6340
-2.20%
-7.08%
-4.34%
-27.41%
-38.43%
Apr/02
XRPSVC
11.46595
0.32230
-2.73%
-7.38%
-5.71%
-28.80%
-35.28%
Apr/02
XRPSYP
156.47
1.73
1.12%
-4.21%
-2.47%
-23.09%
-99.41%
Apr/01
XRPSZL
21.99995
0.65810
-2.90%
-8.23%
-1.76%
-27.86%
-42.46%
Apr/02
XRPTHB
42.8940
1.0750
-2.45%
-7.35%
-1.63%
-25.97%
-38.20%
Apr/02
XRPTJS
12.53113
0.40767
-3.15%
-7.45%
-5.24%
-26.23%
-42.96%
Apr/02
XRPTMT
4.75433
0.06528
1.39%
-3.91%
-2.20%
-26.14%
-32.81%
Apr/01
XRPTND
3.84700
0.08771
-2.23%
-6.47%
-4.02%
-27.52%
-38.64%
Apr/02
XRPMYR
5.28986
0.13487
-2.49%
-5.64%
-3.01%
-29.13%
-41.34%
Apr/02
XRPMZN
83.6972
1.9643
-2.29%
-6.94%
-5.26%
-28.48%
-34.67%
Apr/02
XRPNAD
22.22894
0.44474
-1.96%
-7.31%
-0.62%
-27.01%
-41.86%
Apr/02
XRPNGN
1810.290
48.653
-2.62%
-7.62%
-4.91%
-31.92%
-41.87%
Apr/02
XRPNIO
48.2266
1.3464
-2.72%
-7.33%
-5.66%
-28.76%
-34.92%
Apr/02
XRPNOK
12.77059
0.31999
-2.44%
-6.85%
-4.05%
-31.19%
-39.38%
Apr/02
XRPNPR
194.5864
9.8143
-4.80%
-8.49%
-4.29%
-26.44%
-29.75%
Apr/02
XRPOMR
0.50436
0.01392
-2.69%
-7.30%
-5.65%
-28.74%
-35.29%
Apr/02
XRPPAB
1.31015
0.03694
-2.74%
-7.35%
-5.68%
-28.77%
-35.29%
Apr/02
XRPPEN
4.55952
0.09130
-1.96%
-6.68%
-2.16%
-26.30%
-38.64%
Apr/02
XRPPGK
5.66754
0.16091
-2.76%
-7.26%
-5.22%
-27.67%
-28.71%
Apr/02
XRPPHP
79.4422
1.6256
-2.01%
-6.38%
-1.79%
-26.69%
-31.26%
Apr/02
XRPPKR
365.623
10.572
-2.81%
-7.35%
-5.84%
-29.07%
-35.55%
Apr/02
XRPPLN
4.87451
0.10556
-2.12%
-6.82%
-3.24%
-26.26%
-37.36%
Apr/02
XRPPYG
8510.66
202.99
-2.33%
-8.06%
-5.09%
-29.52%
-47.56%
Apr/02
XRPQAR
4.77817
0.13117
-2.67%
-7.33%
-5.89%
-28.93%
-35.25%
Apr/02
XRPRON
5.79422
0.13055
-2.20%
-7.04%
-4.32%
-27.41%
-37.60%
Apr/02
XRPRSD
133.4596
2.9925
-2.19%
-7.11%
-4.32%
-27.38%
-38.92%
Apr/02
XRPILS
4.11991
0.09613
-2.28%
-6.54%
-3.76%
-29.72%
-45.33%
Apr/02
XRPRWF
1917.700
49.657
-2.52%
-7.13%
-5.31%
-28.43%
-32.38%
Apr/02
XRPKES
170.4336
4.8228
-2.75%
-7.04%
-4.98%
-28.17%
-34.75%
Apr/02
XRPKGS
117.9307
0.1277
0.11%
-4.64%
-2.91%
-26.68%
-32.87%
Apr/02
XRPKHR
5242.83
153.88
-2.85%
-7.47%
-5.83%
-28.90%
-34.78%
Apr/02
XRPKMF
559.051
13.368
-2.34%
-7.03%
-4.52%
-27.66%
-39.05%
Apr/02
XRPTTD
8.89386
0.24440
-2.67%
-7.50%
-5.50%
-28.86%
-34.78%
Apr/02
XRPTWD
41.8840
1.2558
-2.91%
-7.29%
-4.47%
-27.36%
-37.74%
Apr/02
XRPTZS
3406.05
82.91
-2.38%
-6.46%
-3.84%
-24.73%
-35.67%
Apr/02
XRPUAH
57.3423
1.7276
-2.92%
-7.74%
-4.77%
-26.39%
-31.51%
Apr/02
XRPUGX
4881.49
135.49
-2.70%
-6.76%
-3.29%
-26.75%
-33.87%
Apr/02
XRPUNI
0.373
0.006
-1.52%
-5.01%
3.20%
13.97%
9.28%
Apr/01
XRPURY
53.2669
1.3038
-2.39%
-7.08%
-0.18%
-25.85%
-37.70%
Apr/02
XRPUSC
1.35
0.01
1.09%
-4.28%
0.18%
-26.38%
-36.64%
Apr/01
XRPUST
1.35
0.01
1.03%
-4.31%
0.19%
-26.45%
-36.63%
Apr/01
XRPUZS
15918.50
500.78
-3.05%
-7.52%
-5.99%
-27.91%
-39.05%
Apr/02
XRPVND
34497.4
978.2
-2.76%
-7.42%
-5.08%
-28.69%
-33.45%
Apr/02
XRPXAF
741.005
34.602
-4.46%
-9.11%
-6.95%
-27.84%
-39.43%
Apr/02
XRPXLM
7.90
0.11
-1.37%
-3.06%
-9.99%
-13.80%
0.61%
Apr/01
XRPXMR
0.004
0.000
0.30%
-3.23%
0.61%
-4.97%
-59.02%
Apr/01
XRPXOF
741.005
22.249
-2.92%
-7.38%
-4.74%
-27.94%
-39.51%
Apr/02
XRPXPF
134.7303
4.1547
-2.99%
-7.83%
-5.11%
-28.00%
-39.28%
Apr/02
XRPXRP
1.00000
0.00000
0.00%
0.00%
0.00%
0.00%
0.00%
Apr/01
XRPYER
312.604
8.664
-2.70%
-7.33%
-5.65%
-28.70%
-37.09%
Apr/02
XRPZAR
22.24414
0.39155
-1.73%
-7.19%
-0.47%
-26.99%
-41.77%
Apr/02
XRPKWD
0.40519
0.01174
-2.81%
-6.55%
-5.02%
-28.44%
-35.08%
Apr/02
XRPKYD
1.11357
0.01458
1.33%
-5.34%
-0.93%
-27.17%
-37.35%
Mar/31
XRPKZT
618.349
21.667
-3.39%
-9.37%
-10.82%
-33.75%
-39.25%
Apr/02
XRPLAK
28878.22
770.01
-2.60%
-5.46%
-2.89%
-27.38%
-33.77%
Apr/02
XRPLBP
117342.343
3,289.567
-2.73%
-7.34%
-5.67%
-28.76%
-35.25%
Apr/02
XRPLKR
412.918
11.644
-2.74%
-7.00%
-3.98%
-27.56%
-34.80%
Apr/02
XRPLNK
0.150
0.003
-1.67%
-1.85%
-3.72%
-0.52%
-1.36%
Apr/01
XRPLRD
247.7690
5.8110
2.40%
-5.34%
-0.56%
-23.94%
-40.71%
Apr/01
XRPLSL
22.22894
0.43558
-1.92%
-7.31%
-0.55%
-27.00%
-41.86%
Apr/02
XRPLTC
0.02493644
0.00008521
0.34%
-0.66%
-1.79%
4.09%
-1.48%
Apr/01
XRPLUN
34071.5
987.0
-2.82%
25.56%
-4.28%
-7.39%
0.08%
Mar/06
XRPLYD
8.35832
0.22641
-2.64%
-7.28%
-5.12%
-16.10%
-13.82%
Apr/02
XRPMAD
12.26755
0.29083
-2.32%
-7.00%
-4.30%
-26.82%
-36.87%
Apr/02
XRPMDL
23.0941
0.5474
-2.32%
-6.09%
-2.83%
-25.00%
-35.78%
Apr/02
XRPMGA
5544.35
87.65
-1.56%
-6.19%
-4.75%
-34.33%
-39.34%
Apr/02
XRPMKD
71.8600
0.1840
-0.26%
-4.58%
-1.77%
-25.44%
-37.36%
Apr/01
XRPMMK
2804.99
36.72
1.33%
-5.34%
-3.55%
-27.17%
-37.34%
Mar/31
XRPMNT
4849.09
63.58
1.33%
-3.95%
-2.22%
-25.95%
-31.48%
Apr/01
XRPMOP
10.58038
0.30276
-2.78%
-7.14%
-5.50%
-28.31%
-34.85%
Apr/02
XRPMTC
14.40
0.31
-2.09%
-2.33%
11.70%
-21.33%
34.83%
Apr/01
XRPMUR
61.5054
1.5249
-2.42%
-6.38%
-5.32%
-27.70%
-33.38%
Apr/02
XRPMVR
20.92588
0.21366
1.03%
-4.36%
0.09%
-26.42%
-36.53%
Apr/01
XRPMWK
2346.609
23.959
1.03%
-4.28%
-2.56%
-26.42%
-32.50%
Apr/01
XRPIQD
1716.506
48.249
-2.73%
-7.34%
-5.67%
-28.76%
-35.24%
Apr/02
XRPIRR
1785453.4
23,011.8
1.31%
-3.93%
0.47%
2,208.32%
1,888.23%
Apr/01
XRPISK
164.1259
3.7216
-2.22%
-6.31%
-3.88%
-28.80%
-38.85%
Apr/02
XRPJMD
207.2465
5.0414
-2.37%
-6.98%
-4.49%
-29.10%
-34.73%
Apr/02
XRPJOD
0.95982
0.00995
1.05%
-4.34%
0.11%
-26.40%
-33.11%
Apr/01
XRPCLP
1235.060
6.348
-0.51%
-4.78%
0.68%
-25.41%
-36.18%
Apr/01
XRPFJD
3.03715
0.01190
0.39%
-3.59%
-0.67%
-27.39%
-34.36%
Apr/01
XRPGEL
3.60776
0.04604
1.29%
-7.39%
-0.23%
-27.25%
-36.75%
Mar/31
XRPGHS
14.41520
0.39942
-2.70%
-6.88%
-2.95%
-25.39%
-54.08%
Apr/02
XRPGMD
100.4497
1.0418
1.05%
-4.31%
0.14%
-26.04%
-34.98%
Apr/01
XRPGNF
11817.35
67.91
0.58%
-4.66%
-3.00%
-26.57%
-32.18%
Apr/01
XRPGTQ
10.34619
0.09725
0.95%
-4.48%
-0.25%
-26.67%
-37.20%
Apr/01
XRPGYD
283.479
2.940
1.05%
-4.34%
-2.49%
-26.37%
-36.74%
Apr/01
XRPHKD
10.26681
0.29155
-2.76%
-7.14%
-5.50%
-28.28%
-34.84%
Apr/02
XRPHNL
35.9643
0.3743
1.05%
-4.03%
0.50%
-25.84%
-34.22%
Apr/01
XRPHTG
172.0043
4.3163
-2.45%
-7.36%
-5.51%
-28.55%
-34.85%
Apr/02
XRPHUF
436.381
9.467
-2.12%
-7.85%
-3.32%
-27.54%
-41.58%
Apr/02
XRPBSD
1.31041
0.03668
-2.72%
-7.33%
-5.66%
-28.76%
-35.28%
Apr/02
XRPCDF
3133.33
31.85
1.03%
-4.59%
1.73%
-25.37%
-49.58%
Apr/01
XRPBTN
125.3584
0.2587
-0.21%
-6.86%
-1.34%
-24.17%
-29.82%
Mar/30
XRPBWP
17.96116
1.20281
-6.28%
-7.18%
-2.66%
-30.43%
-35.42%
Apr/02
XRPBYR
3.89692
0.10919
-2.73%
-7.02%
-3.23%
-27.88%
-41.07%
Apr/02
XRPCOP
4811.59
130.24
-2.64%
-8.10%
-7.89%
-30.62%
-42.79%
Apr/02
XRPCRC
629.373
6.184
0.99%
-4.53%
-3.60%
-31.23%
-37.83%
Apr/01
XRPCUC
32.4838
0.3302
1.03%
-4.36%
0.09%
-26.42%
-36.70%
Apr/01
XRPCVE
129.3233
0.8720
0.68%
-4.37%
-1.45%
-25.52%
-37.43%
Apr/01
XRPCZK
27.8835
0.6208
-2.18%
-6.92%
-3.31%
-26.33%
-40.07%
Apr/02
XRPDAI
1.35
0.01
1.02%
-4.32%
0.15%
-26.39%
-36.70%
Apr/01
XRPDJF
241.648
3.069
1.29%
-4.12%
0.34%
-26.23%
-36.36%
Apr/01
XRPDKK
8.49235
0.19362
-2.23%
-7.10%
-4.35%
-27.43%
-38.99%
Apr/02
XRPDOP
78.8396
2.6391
-3.24%
-7.53%
-4.91%
-32.06%
-38.24%
Apr/02
XRPDOT
1.069
0.001
-0.05%
5.86%
21.78%
3.89%
108.84%
Apr/01
XRPDZD
174.1305
4.7590
-2.66%
-7.18%
-3.91%
-26.94%
-35.35%
Apr/02
XRPEGP
71.17339
0.92287
-1.28%
-4.19%
4.10%
-18.88%
-30.42%
Apr/02
XRPERN
20.30655
0.21060
1.05%
-4.34%
0.11%
-26.40%
-36.68%
Apr/01
XRPETB
204.6056
6.8983
-3.26%
-8.26%
-5.90%
-28.42%
-21.75%
Apr/02
XRPAVX
0.147
0.003
-1.94%
0.12%
-1.44%
-1.41%
36.59%
Apr/01
XRPAZN
2.31487
0.03733
1.64%
-3.79%
0.69%
-25.97%
-36.13%
Apr/01
XRPBAM
2.28550
0.01922
0.85%
-4.46%
-1.70%
-25.39%
-37.56%
Apr/01
XRPBCH
0.003
0.000
3.42%
0.40%
-2.87%
-3.24%
-57.11%
Apr/01
XRPBDT
166.4793
2.0944
1.27%
-4.05%
-1.92%
-25.99%
-32.05%
Apr/01
XRPBHD
0.49466
0.01393
-2.74%
-7.36%
-5.64%
-28.66%
-35.19%
Apr/02
XRPBIF
4021.22
40.59
1.02%
-4.27%
-2.43%
-26.11%
-32.20%
Apr/01
XRPBNB
0.002
0.000
1.30%
-0.79%
0.92%
3.39%
-37.14%
Apr/01
XRPBND
1.68613
0.04232
-2.45%
-6.95%
-4.68%
-28.72%
-38.17%
Apr/02
XRPBOB
9.05460
0.28074
-3.01%
-7.54%
-6.01%
-28.92%
-34.72%
Apr/02
XRPADA
5.42
0.13
-2.37%
1.90%
9.58%
-1.97%
71.55%
Apr/01
XRPAED
4.81105
0.13708
-2.77%
-7.38%
-5.70%
-28.79%
-35.31%
Apr/02
XRPAFN
82.5313
5.1374
-5.86%
-8.95%
-6.15%
-32.09%
-42.99%
Apr/02
XRPALG
13.22
1.23
-8.50%
-18.60%
-16.31%
-20.45%
16.92%
Apr/01
XRPALL
108.9544
2.5510
-2.29%
-7.07%
-4.58%
-28.01%
-40.87%
Apr/02
XRPAMD
493.694
14.469
-2.85%
-7.44%
-5.70%
-29.62%
-37.50%
Apr/02
XRPAOA
1243.627
12.643
1.03%
-4.29%
-2.55%
-26.43%
-32.65%
Apr/01
XRPARS
1823.1966
51.7131
-2.76%
-6.36%
-5.84%
-31.70%
-16.06%
Apr/02
XRPATM
0.801
0.016
2.00%
1.11%
6.59%
-16.05%
64.08%
Apr/01
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on April of 2026.