Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9284 0.9356 -0.0072 -0.77 % -0.86 % 0.97 % -9.46 % [+]
Brazil USDBRL 2.2263 2.2190 0.0073 0.33 % -0.52 % -3.72 % 10.76 % [+]
Canada USDCAD 1.1027 1.1000 0.0027 0.25 % 0.04 % -0.68 % 7.06 % [+]
China USDCNY 6.2381 6.2489 -0.0108 -0.17 % 0.22 % 0.47 % 0.94 % [+]
Euro Area EURUSD 1.3829 1.3796 0.0033 0.24 % -0.04 % 0.32 % 6.33 % [+]
India USDINR 61.0900 61.1250 -0.0350 -0.06 % 1.34 % 1.58 % 12.57 % [+]
Japan USDJPY 102.3255 102.2650 0.0605 0.06 % -0.10 % 0.25 % 2.92 % [+]
Russia USDRUB 35.6845 35.7723 -0.0878 -0.25 % 0.17 % 0.40 % 13.57 % [+]
United Kingdom GBPUSD 1.6778 1.6823 -0.0045 -0.27 % -0.18 % 1.29 % 8.67 % [+]
United States DXY 79.8610 79.8920 -0.0310 -0.04 % 0.02 % -0.19 % -3.52 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina USDARS 8.0011 8.0030 -0.0019 -0.02 % -0.28 % -0.04 % 54.76 % [+]
Bahamas USDBSD 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia USDBOB 6.7700 6.7600 0.0100 0.15 % 0.15 % 0.15 % -1.31 % [+]
Brazil USDBRL 2.2263 2.2190 0.0073 0.33 % -0.52 % -3.72 % 10.76 % [+]
Canada USDCAD 1.1027 1.1000 0.0027 0.25 % 0.04 % -0.68 % 7.06 % [+]
Cayman Islands USDKYD 0.8200 0.8529 -0.0329 -3.86 % 0.00 % 0.00 % 0.00 % [+]
Chile USDCLP 562.0000 559.9500 2.0500 0.37 % 0.83 % 1.43 % 18.53 % [+]
Colombia USDCOP 1,932.0000 1,931.0000 1.0000 0.05 % 0.18 % -2.33 % 5.00 % [+]
Costa Rica USDCRC 546.7600 548.5000 -1.7400 -0.32 % -0.45 % 2.06 % 9.48 % [+]
Cuba USDCUC 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic USDDOP 43.1899 43.0000 0.1899 0.44 % 0.00 % 0.03 % 5.09 % [+]
El Salvador USDSVC 8.7470 8.7472 -0.0002 0.00 % 0.00 % 0.00 % -0.01 % [+]
Guatemala USDGTQ 7.7505 7.7445 0.0060 0.08 % 0.00 % 0.19 % -0.68 % [+]
Guyana USDGYD 205.7100 205.9600 -0.2500 -0.12 % 0.00 % -0.72 % 0.49 % [+]
Haiti USDHTG 43.4449 43.2749 0.1700 0.39 % 0.00 % 0.00 % 2.22 % [+]
Honduras USDHNL 19.1100 19.1350 -0.0250 -0.13 % -0.13 % -0.55 % -1.09 % [+]
Jamaica USDJMD 109.6400 109.6650 -0.0250 -0.02 % 0.02 % 0.31 % 10.89 % [+]
Mexico USDMXN 13.0692 13.0953 -0.0261 -0.20 % 0.12 % -0.44 % 7.39 % [+]
Nicaragua USDNIO 25.4599 25.4500 0.0099 0.04 % 1.27 % 0.37 % 4.17 % [+]
Panama USDPAB 1.0000 1.0051 -0.0051 -0.51 % 0.00 % 0.00 % 0.00 % [+]
Paraguay USDPYG 4,423.3848 4,423.3149 0.0699 0.00 % 0.00 % -0.13 % 10.62 % [+]
Peru USDPEN 2.7910 2.7960 -0.0050 -0.18 % 0.67 % -0.78 % 9.45 % [+]
Puerto Rico DXY 79.8610 79.8920 -0.0310 -0.04 % 0.02 % -0.19 % -3.52 % [+]
Suriname USDSRD 3.3000 3.3150 -0.0150 -0.45 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago USDTTD 6.4513 6.4376 0.0137 0.21 % -0.13 % 1.12 % 0.49 % [+]
United States DXY 79.8610 79.8920 -0.0310 -0.04 % 0.02 % -0.19 % -3.52 % [+]
Uruguay USDURY 22.9700 23.0000 -0.0300 -0.13 % 0.22 % 0.44 % 21.21 % [+]
Venezuela USDVEB 6.2877 6.2900 -0.0023 -0.04 % 0.00 % -0.10 % -0.04 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania USDALL 101.3250 101.2500 0.0750 0.07 % -0.05 % -0.52 % -6.06 % [+]
Belarus USDBYR 9,980.0000 9,985.0000 -5.0000 -0.05 % 0.20 % 1.01 % 15.31 % [+]
Bosnia and Herzegovina USDBIH 1.4174 1.4172 0.0002 0.01 % -0.11 % -0.30 % -5.91 % [+]
Bulgaria USDBGL 1.4152 1.4202 -0.0050 -0.35 % -0.10 % -0.56 % -5.65 % [+]
Croatia USDHRV 5.5096 5.5097 -0.0001 0.00 % -0.15 % -0.89 % -5.75 % [+]
Czech Republic USDCZK 19.8590 19.8281 0.0309 0.16 % -0.06 % -0.22 % -0.21 % [+]
Denmark USDDKK 5.3996 5.3951 0.0045 0.08 % -0.11 % -0.29 % -5.77 % [+]
Euro Area EURUSD 1.3829 1.3796 0.0033 0.24 % -0.04 % 0.32 % 6.33 % [+]
Hungary USDHUF 223.3400 223.4500 -0.1100 -0.05 % 0.61 % -1.36 % -3.16 % [+]
Iceland USDISK 112.3500 111.8200 0.5300 0.47 % 0.45 % -1.04 % -4.08 % [+]
Latvia USDLVL 0.5081 0.5095 -0.0014 -0.27 % -0.27 % -0.27 % -5.91 % [+]
Liechtenstein USDCHF 0.8826 0.8817 0.0009 0.10 % -0.09 % -0.26 % -7.09 % [+]
Lithuania USDLTL 2.4969 2.4975 -0.0006 -0.02 % -0.12 % -0.30 % -5.78 % [+]
Macedonia USDMKD 44.5900 44.6400 -0.0500 -0.11 % 0.09 % -0.30 % -4.74 % [+]
Moldova USDMDL 13.4400 13.1720 0.2680 2.03 % 0.45 % -0.22 % 9.22 % [+]
Norway USDNOK 5.9841 5.9970 -0.0129 -0.22 % -0.06 % -1.01 % 1.60 % [+]
Poland USDPLN 3.0312 3.0342 -0.0030 -0.10 % 0.17 % -0.02 % -4.98 % [+]
Romania USDRON 3.2293 3.2179 0.0114 0.35 % -0.04 % -0.48 % -3.31 % [+]
Russia USDRUB 35.6845 35.7723 -0.0878 -0.25 % 0.17 % 0.40 % 13.57 % [+]
Serbia USDSRB 83.5455 83.5355 0.0100 0.01 % -0.07 % -0.36 % -2.05 % [+]
Sweden USDSEK 6.5577 6.5704 -0.0127 -0.19 % -0.69 % 1.54 % -0.79 % [+]
Switzerland USDCHF 0.8826 0.8817 0.0009 0.10 % -0.09 % -0.26 % -7.09 % [+]
Turkey USDTRY 2.1473 2.1358 0.0115 0.54 % 0.92 % -2.05 % 19.29 % [+]
Ukraine USDUAH 11.5178 11.3895 0.1283 1.13 % 2.54 % 3.86 % 43.43 % [+]
United Kingdom GBPUSD 1.6778 1.6823 -0.0045 -0.27 % -0.18 % 1.29 % 8.67 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan USDAFN 56.1100 56.4800 -0.3700 -0.66 % 1.76 % 0.00 % 6.11 % [+]
Armenia USDAMD 414.0800 414.1200 -0.0400 -0.01 % 0.00 % 0.42 % -0.48 % [+]
Azerbaijan USDAZN 0.7843 0.7844 -0.0001 -0.01 % 0.00 % 0.00 % -0.05 % [+]
Bahrain USDBHD 0.3770 0.3771 -0.0001 -0.03 % -0.03 % -0.03 % 0.00 % [+]
Bangladesh USDBDT 77.5500 77.5100 0.0400 0.05 % 0.03 % -0.01 % 1.27 % [+]
Bhutan USDINR 61.0900 61.1250 -0.0350 -0.06 % 1.34 % 1.58 % 12.57 % [+]
Brunei USDBND 1.2577 1.2564 0.0013 0.10 % 0.57 % -0.80 % 1.51 % [+]
Cambodia USDKHR 4,007.0000 4,012.0000 -5.0000 -0.12 % 0.20 % 0.25 % 0.55 % [+]
China USDCNY 6.2381 6.2489 -0.0108 -0.17 % 0.22 % 0.47 % 0.94 % [+]
Georgia USDGEL 1.7536 1.7577 -0.0041 -0.23 % 0.10 % 0.27 % 6.17 % [+]
Hong Kong USDHKD 7.7537 7.7533 0.0004 0.01 % -0.01 % -0.06 % -0.08 % [+]
India USDINR 61.0900 61.1250 -0.0350 -0.06 % 1.34 % 1.58 % 12.57 % [+]
Indonesia USDIDR 11,630.0000 11,645.0000 -15.0000 -0.13 % 1.44 % 1.53 % 20.04 % [+]
Iran USDIRR 25,538.0000 25,536.0000 2.0000 0.01 % 0.05 % 0.56 % 107.91 % [+]
Iraq USDIQD 1,163.0000 1,164.0900 -1.0900 -0.09 % -0.09 % -0.16 % -0.08 % [+]
Israel USDILS 3.4850 3.4789 0.0061 0.18 % 0.14 % -0.21 % -3.46 % [+]
Japan USDJPY 102.3255 102.2650 0.0605 0.06 % -0.10 % 0.25 % 2.92 % [+]
Jordan USDJOR 0.7083 0.7085 -0.0002 -0.03 % 0.06 % 0.03 % 0.00 % [+]
Kazakhstan USDKZT 182.0200 182.0300 -0.0100 -0.01 % -0.02 % -0.03 % 22.31 % [+]
Kyrgyzstan USDKGS 54.4437 54.4409 0.0028 0.01 % 0.04 % -0.09 % 12.54 % [+]
Laos USDLAK 8,044.5000 8,045.5000 -1.0000 -0.01 % -0.01 % 0.06 % 5.18 % [+]
Lebanon USDLBP 1,508.6250 1,508.5000 0.1250 0.01 % 0.01 % 0.00 % 0.31 % [+]
Macao USDMOP 7.9850 7.9865 -0.0015 -0.02 % -0.03 % -0.08 % -0.15 % [+]
Malaysia USDMYR 3.2652 3.2690 -0.0038 -0.12 % 0.84 % -1.04 % 7.06 % [+]
Maldives USDMVR 15.4600 15.4500 0.0100 0.06 % 0.03 % -0.06 % 0.26 % [+]
Mongolia USDMNT 1,772.5000 1,777.5000 -5.0000 -0.28 % -0.28 % -0.23 % 26.65 % [+]
Myanmar USDMMK 963.0000 964.0000 -1.0000 -0.10 % 0.31 % -0.31 % 8.26 % [+]
Nepal USDNPR 97.7199 97.2300 0.4899 0.50 % 1.30 % 1.55 % 12.63 % [+]
Oman USDOMR 0.3850 0.3851 -0.0001 -0.03 % -0.03 % 0.00 % 0.05 % [+]
Pakistan USDPKR 97.9300 97.9800 -0.0500 -0.05 % 0.34 % -0.09 % 0.70 % [+]
Philippines USDPHP 44.7100 44.7900 -0.0800 -0.18 % 0.89 % -0.49 % 8.60 % [+]
Qatar USDQAR 3.6407 3.6409 -0.0002 -0.01 % -0.01 % -0.02 % 0.02 % [+]
Saudi Arabia USDSAR 3.7500 3.7600 -0.0100 -0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore USDSGD 1.2563 1.2581 -0.0018 -0.14 % 0.30 % -0.86 % 1.31 % [+]
South Korea USDKRW 1,039.7700 1,040.0000 -0.2300 -0.02 % 0.19 % -3.28 % -6.81 % [+]
Sri Lanka USDLKR 130.6500 130.6150 0.0350 0.03 % 0.03 % -0.04 % 3.22 % [+]
Syria USDSYP 148.1800 148.2000 -0.0200 -0.01 % 0.26 % 2.14 % 111.29 % [+]
Taiwan USDTWD 30.2695 30.3350 -0.0655 -0.22 % 0.15 % -0.98 % 4.34 % [+]
Tajikistan USDTJS 4.8214 4.8216 -0.0002 0.00 % 0.02 % 0.44 % 1.28 % [+]
Thailand USDTHB 32.3400 32.3500 -0.0100 -0.03 % 0.45 % -0.72 % 11.83 % [+]
Turkmenistan USDTMT 2.8503 2.8500 0.0003 0.01 % -0.01 % 0.00 % -0.16 % [+]
United Arab Emirates USDAED 3.6731 3.6733 -0.0002 -0.01 % 0.00 % 0.00 % 0.08 % [+]
Uzbekistan USDUZS 2,276.1899 2,272.0200 4.1699 0.18 % 0.18 % 0.84 % 10.52 % [+]
Vietnam USDVND 21,095.0000 21,090.0000 5.0000 0.02 % 0.07 % 0.05 % 2.29 % [+]
Yemen USDYER 214.8050 214.8350 -0.0300 -0.01 % 0.07 % -0.05 % 0.01 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9284 0.9356 -0.0072 -0.77 % -0.86 % 0.97 % -9.46 % [+]
Fiji USDFJD 1.8433 1.8481 -0.0048 -0.26 % 0.09 % -0.85 % 2.87 % [+]
New Caledonia USDXPF 86.8750 86.9149 -0.0399 -0.05 % 0.78 % 0.67 % -5.07 % [+]
New Zealand NZDUSD 0.8583 0.8602 -0.0019 -0.22 % -0.06 % -0.26 % 0.70 % [+]
Papua New Guinea USDPGK 2.7844 2.7826 0.0018 0.06 % 0.57 % -0.07 % 27.11 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria USDDZD 78.6050 78.9930 -0.3880 -0.49 % -0.93 % -0.03 % 0.17 % [+]
Angola USDAOA 98.1000 97.6300 0.4700 0.48 % 0.37 % 0.50 % 2.15 % [+]
Benin USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Botswana USDBWP 8.7566 8.7796 -0.0230 -0.26 % 0.09 % -1.14 % 8.24 % [+]
Burkina Faso USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Burundi USDBIF 1,556.0000 1,534.1200 21.8800 1.43 % 1.17 % 0.01 % -1.27 % [+]
Cameroon USDXAF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Cape Verde USDCVE 80.3999 80.3599 0.0400 0.05 % 0.16 % 1.07 % -5.47 % [+]
Central African Republic USDXAF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Chad USDXAF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Comoros USDKMF 364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % -3.67 % [+]
Congo USDCDF 923.0000 921.5000 1.5000 0.16 % 0.57 % -0.05 % 0.48 % [+]
Djibouti USDDJF 177.0000 176.2000 0.8000 0.45 % 0.45 % 0.48 % 1.29 % [+]
Egypt USDEGP 6.9907 6.9975 -0.0068 -0.10 % -0.28 % 0.38 % 1.17 % [+]
Equatorial Guinea USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Eritrea USDERN 14.7800 14.8700 -0.0900 -0.61 % 0.00 % 0.03 % 13.69 % [+]
Ethiopia USDETB 19.4650 19.4435 0.0215 0.11 % 0.11 % 0.50 % 4.82 % [+]
Gabon USDXAF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Gambia USDGMD 38.1000 39.6250 -1.5250 -3.85 % -3.79 % -0.03 % 12.06 % [+]
Ghana USDGHS 2.7875 2.7925 -0.0050 -0.18 % 1.64 % 4.89 % 42.95 % [+]
Guinea USDGNF 7,030.0000 7,020.0000 10.0000 0.14 % 0.00 % 0.00 % -0.45 % [+]
Ivory Coast USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Kenya USDKES 87.0285 86.9000 0.1285 0.15 % 0.26 % 0.26 % 5.59 % [+]
Lesotho USDLSL 10.5905 10.5555 0.0350 0.33 % 0.86 % -1.05 % 16.38 % [+]
Liberia USDLRD 85.5000 86.0000 -0.5000 -0.58 % 0.00 % 0.00 % 17.53 % [+]
Libya USDLYD 1.2310 1.2315 -0.0005 -0.04 % -0.10 % -0.61 % -3.84 % [+]
Madagascar USDMGA 2,383.0050 2,340.3000 42.7050 1.82 % 0.02 % 2.27 % 7.88 % [+]
Malawi USDMWK 395.0000 397.5000 -2.5000 -0.63 % -0.74 % -4.24 % -4.13 % [+]
Mali USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Mauritania USDMRO 297.5000 298.5000 -1.0000 -0.34 % 0.00 % -0.34 % 11.63 % [+]
Mauritius USDMUR 30.4200 30.3800 0.0400 0.13 % 0.16 % 0.53 % -2.41 % [+]
Morocco USDMAD 8.1469 8.1168 0.0301 0.37 % 0.16 % -0.21 % -4.38 % [+]
Mozambique USDMZN 31.3500 31.3200 0.0300 0.10 % 1.03 % 0.46 % 5.20 % [+]
Namibia USDNAD 10.5970 10.6240 -0.0270 -0.25 % 1.16 % -0.72 % 17.88 % [+]
Niger USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Nigeria USDNGN 161.6200 161.0500 0.5700 0.35 % -0.52 % -2.02 % 3.32 % [+]
Republic of the Congo USDXAF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Rwanda USDRWF 678.0000 679.3250 -1.3250 -0.20 % 0.00 % -0.37 % 8.54 % [+]
Sao Tome and Principe USDSTD 17,927.0000 17,739.5000 187.5000 1.06 % 1.06 % 0.85 % -4.78 % [+]
Senegal USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Seychelles USDSCR 12.1834 12.1841 -0.0007 -0.01 % -0.34 % 0.86 % 3.21 % [+]
Sierra Leone USDSLL 4,328.5000 4,335.0000 -6.5000 -0.15 % 0.00 % 0.00 % 0.18 % [+]
Somalia USDSOS 962.5000 963.5000 -1.0000 -0.10 % -0.21 % -2.43 % -36.89 % [+]
South Africa USDZAR 10.5838 10.6257 -0.0419 -0.39 % 0.79 % -0.98 % 16.05 % [+]
South Sudan USDSSP 4.2000 2.8300 1.3700 48.41 % 0.00 % 0.00 % 48.41 % [+]
Sudan USDSDG 5.6825 5.6887 -0.0062 -0.11 % 0.00 % -0.11 % 28.80 % [+]
Swaziland USDSZL 10.5905 10.5545 0.0360 0.34 % 0.88 % -1.08 % 16.40 % [+]
Tanzania USDTZS 1,636.5000 1,641.5000 -5.0000 -0.30 % 0.18 % -0.12 % 2.93 % [+]
Togo USDXOF 474.3170 475.4520 -1.1350 -0.24 % 0.04 % -0.32 % -5.95 % [+]
Tunisia USDTND 1.5932 1.5935 -0.0003 -0.02 % 0.45 % 0.85 % -0.43 % [+]
Uganda USDUGX 2,513.0000 2,510.0000 3.0000 0.12 % 0.12 % -1.95 % -3.35 % [+]
Zambia USDZMK 6.2400 6.2600 -0.0200 -0.32 % 0.81 % 0.08 % 15.99 % [+]



Currency - Countries - List

Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 4/25/2014