Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8100 0.8200 -0.0100 -1.22 % -1.22 % -5.81 % -7.95 % [+]
Brazil
USDBRL
2.6900 2.6900 0.0000 0.00 % 1.89 % 3.86 % 14.47 % [+]
Canada
USDCAD
1.1600 1.1500 0.0100 0.87 % 0.87 % 2.65 % 8.41 % [+]
China
USDCNY
6.2100 6.2100 0.0000 0.00 % 0.49 % 1.64 % 2.31 % [+]
Euro Area
EURUSD
1.2300 1.2300 0.0000 0.00 % 0.00 % -1.60 % -10.22 % [+]
India
USDINR
63.1600 63.1600 0.0000 0.00 % 1.40 % 2.00 % 1.63 % [+]
Japan
USDJPY
117.4000 117.4000 0.0000 0.00 % -1.70 % 0.40 % 12.57 % [+]
Russia
USDRUB
62.0300 62.0300 0.0000 0.00 % 7.77 % 32.37 % 88.08 % [+]
United Kingdom
GBPUSD
1.5600 1.5700 -0.0100 -0.64 % 0.00 % 0.00 % -4.29 % [+]
United States
DXY
89.1300 89.1300 0.0000 0.00 % 0.87 % 1.69 % 10.50 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina
USDARS
8.5500 8.5400 0.0100 0.12 % 0.00 % 0.47 % 34.22 % [+]
Bahamas
USDBSD
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia
USDBOB
6.7500 6.7400 0.0100 0.15 % 0.00 % -2.32 % -0.30 % [+]
Brazil
USDBRL
2.6900 2.6900 0.0000 0.00 % 1.89 % 3.86 % 14.47 % [+]
Canada
USDCAD
1.1600 1.1500 0.0100 0.87 % 0.87 % 2.65 % 8.41 % [+]
Cayman Islands
USDKYD
0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile
USDCLP
598.3800 598.3800 0.0000 0.00 % 0.12 % 2.41 % 15.41 % [+]
Colombia
USDCOP
2,399.0000 2,399.0000 0.0000 0.00 % 1.73 % 11.53 % 23.50 % [+]
Costa Rica
USDCRC
535.5900 535.5900 0.0000 0.00 % -0.02 % -0.50 % 9.79 % [+]
Cuba
USDCUC
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic
USDDOP
44.2300 44.2300 0.0000 0.00 % 0.18 % 0.82 % 3.95 % [+]
El Salvador
USDSVC
8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % -0.11 % [+]
Guatemala
USDGTQ
7.6200 7.6200 0.0000 0.00 % 0.00 % 0.13 % -3.42 % [+]
Guyana
USDGYD
206.2100 207.2100 -1.0000 -0.48 % 0.00 % -0.48 % -0.24 % [+]
Haiti
USDHTG
46.0000 46.5000 -0.5000 -1.08 % 0.00 % 0.00 % 9.24 % [+]
Honduras
USDHNL
21.2200 21.2200 0.0000 0.00 % 0.00 % -0.42 % 3.41 % [+]
Jamaica
USDJMD
114.2100 114.2100 0.0000 0.00 % 0.43 % 1.11 % 7.75 % [+]
Mexico
USDMXN
14.7500 14.7500 0.0000 0.00 % 1.37 % 8.78 % 14.52 % [+]
Nicaragua
USDNIO
26.0300 26.0300 0.0000 0.00 % -0.23 % -0.84 % 3.71 % [+]
Panama
USDPAB
0.9800 1.0000 -0.0200 -2.00 % 0.00 % -2.00 % -2.00 % [+]
Paraguay
USDPYG
4,520.3000 4,520.3000 0.0000 0.00 % 0.01 % -2.64 % -0.74 % [+]
Peru
USDPEN
2.9500 2.9500 0.0000 0.00 % 1.03 % 0.68 % 6.50 % [+]
Puerto Rico
DXY
89.1300 89.1300 0.0000 0.00 % 0.53 % 1.78 % 10.61 % [+]
Suriname
USDSRD
3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago
USDTTD
6.3500 6.3700 -0.0200 -0.31 % -0.31 % 0.32 % -0.94 % [+]
United States
DXY
89.1300 89.1300 0.0000 0.00 % 0.87 % 1.69 % 10.50 % [+]
Uruguay
USDURY
23.9300 23.9300 0.0000 0.00 % 2.05 % 0.00 % 12.19 % [+]
Venezuela
USDVEB
6.2900 6.2800 0.0100 0.16 % 0.00 % 0.16 % 0.00 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania
USDALL
-0.0700 -0.06 % 0.23 % 5.94 % 6.21 % [+]
Belarus
USDBYR
10,900.0000 10,900.0000 0.0000 0.00 % 0.46 % 1.49 % 16.73 % [+]
Bosnia and Herzegovina
USDBIH
1.5700 1.5700 0.0000 0.00 % 0.64 % 1.95 % 8.28 % [+]
Bulgaria
USDBGL
1.5900 1.5900 0.0000 0.00 % 0.63 % 1.92 % 11.19 % [+]
Croatia
USDHRV
6.1300 6.1300 0.0000 0.00 % -0.33 % 0.16 % 10.65 % [+]
Czech Republic
USDCZK
22.3500 22.3500 0.0000 0.00 % 0.36 % 1.36 % 10.64 % [+]
Denmark
USDDKK
6.0300 6.0300 0.0000 0.00 % 0.50 % 1.69 % 10.64 % [+]
Euro Area
EURUSD
1.2300 1.2300 0.0000 0.00 % 0.00 % -1.60 % -10.22 % [+]
Hungary
USDHUF
254.2700 254.2700 0.0000 0.00 % 2.38 % 4.53 % 16.14 % [+]
Iceland
USDISK
124.2400 124.2400 0.0000 0.00 % 0.72 % 0.79 % 6.64 % [+]
Latvia
USDLVL
0.5600 0.5600 0.0000 0.00 % 12.00 % 1.82 % 9.80 % [+]
Liechtenstein
USDCHF
0.9600 0.9600 0.0000 0.00 % 0.00 % 1.05 % 7.87 % [+]
Lithuania
USDLTL
2.8000 2.8000 0.0000 0.00 % 0.36 % 1.82 % 10.67 % [+]
Macedonia
USDMKD
49.2800 49.2800 0.0000 0.00 % -0.36 % 0.35 % 9.22 % [+]
Moldova
USDMDL
15.2100 15.2100 0.0000 0.00 % 0.20 % 0.86 % 17.54 % [+]
Norway
USDNOK
7.3600 7.3600 0.0000 0.00 % 3.08 % 9.04 % 18.90 % [+]
Poland
USDPLN
3.3500 3.3500 0.0000 0.00 % -0.89 % -0.59 % 10.20 % [+]
Romania
USDRON
3.5800 3.5800 0.0000 0.00 % 0.56 % 1.42 % 9.15 % [+]
Russia
USDRUB
62.0300 62.0300 0.0000 0.00 % 7.77 % 32.37 % 88.08 % [+]
Serbia
USDSRB
97.4000 97.4000 0.0000 0.00 % -0.47 % 1.14 % 16.08 % [+]
Sweden
USDSEK
7.6600 7.6600 0.0000 0.00 % 1.73 % 3.79 % 16.24 % [+]
Switzerland
USDCHF
0.9700 0.9700 0.0000 0.00 % 0.00 % 2.11 % 7.78 % [+]
Turkey
USDTRY
2.3400 2.3400 0.0000 0.00 % 2.63 % 4.93 % 13.04 % [+]
Ukraine
USDUAH
15.4800 15.4800 0.0000 0.00 % 2.52 % -0.19 % 87.41 % [+]
United Kingdom
GBPUSD
1.5600 1.5700 -0.0100 -0.64 % 0.00 % 0.00 % -4.29 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan
USDAFN
57.5600 57.5600 0.0000 0.00 % -0.02 % 0.58 % 2.55 % [+]
Armenia
USDAMD
433.6800 433.6800 0.0000 0.00 % 4.25 % 6.20 % 7.18 % [+]
Azerbaijan
USDAZN
0.7800 0.8400 -0.0600 -7.14 % 0.00 % 0.00 % 0.00 % [+]
Bahrain
USDBHD
0.3700 0.3800 -0.0100 -2.63 % 0.00 % 0.00 % -2.63 % [+]
Bangladesh
USDBDT
75.8800 75.8800 0.0000 0.00 % -0.05 % -1.85 % -0.81 % [+]
Bhutan
USDINR
63.1600 63.1600 0.0000 0.00 % 1.40 % 2.00 % 1.63 % [+]
Brunei
USDBND
1.3100 1.3200 -0.0100 -0.76 % 0.00 % 1.55 % 4.80 % [+]
Cambodia
USDKHR
4,030.0000 4,030.0000 0.0000 0.00 % -0.25 % -0.67 % 1.38 % [+]
China
USDCNY
6.2100 6.2100 0.0000 0.00 % 0.49 % 1.64 % 2.31 % [+]
Georgia
USDGEL
1.8200 1.8200 0.0000 0.00 % 3.41 % 4.00 % 7.69 % [+]
Hong Kong
USDHKD
7.7500 7.7600 -0.0100 -0.13 % 0.00 % 0.00 % 0.00 % [+]
India
USDINR
63.1600 63.1600 0.0000 0.00 % 1.40 % 2.00 % 1.63 % [+]
Indonesia
USDIDR
12,612.0000 12,612.0000 0.0000 0.00 % 2.66 % 2.87 % 4.27 % [+]
Iran
USDIRR
24,797.0000 26,843.0000 -2,046.0000 -7.62 % 0.00 % -7.42 % -0.05 % [+]
Iraq
USDIQD
1,162.0000 1,162.0000 0.0000 0.00 % -0.18 % -0.21 % -0.09 % [+]
Israel
USDILS
3.9000 3.9000 0.0000 0.00 % -0.51 % 1.83 % 11.11 % [+]
Japan
USDJPY
117.4000 117.4000 0.0000 0.00 % -1.70 % 0.40 % 12.57 % [+]
Jordan
USDJOR
0.7100 0.7100 0.0000 0.00 % 0.00 % 1.43 % 0.00 % [+]
Kazakhstan
USDKZT
181.1300 181.1300 0.0000 0.00 % 0.94 % 0.09 % 17.71 % [+]
Kyrgyzstan
USDKGS
57.5600 57.5600 0.0000 0.00 % -0.07 % 2.66 % 17.88 % [+]
Laos
USDLAK
8,059.0000 8,065.0000 -6.0000 -0.07 % 0.15 % 0.04 % 0.62 % [+]
Lebanon
USDLBP
1,512.0000 1,512.0000 0.0000 0.00 % -0.03 % -0.10 % 0.57 % [+]
Macao
USDMOP
7.9900 7.9800 0.0100 0.13 % 0.13 % 0.00 % 0.00 % [+]
Malaysia
USDMYR
3.4600 3.4600 0.0000 0.00 % -0.86 % 2.98 % 5.81 % [+]
Maldives
USDMVR
15.4400 15.4600 -0.0200 -0.13 % 0.00 % 0.00 % 0.39 % [+]
Mongolia
USDMNT
1,886.4700 1,886.4700 0.0000 0.00 % 0.64 % 2.39 % 9.97 % [+]
Myanmar
USDMMK
1,038.0000 1,038.0000 0.0000 0.00 % -0.67 % 4.64 % 5.81 % [+]
Nepal
USDNPR
100.9900 100.9900 0.0000 0.00 % 1.32 % 1.87 % 1.57 % [+]
Oman
USDOMR
0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan
USDPKR
100.3500 100.3500 0.0000 0.00 % 0.78 % -1.28 % -5.69 % [+]
Philippines
USDPHP
44.5700 44.5700 0.0000 0.00 % 0.54 % -1.26 % 0.11 % [+]
Qatar
USDQAR
3.6400 3.4900 0.1500 4.30 % 0.00 % 0.00 % 0.00 % [+]
Saudi Arabia
USDSAR
3.7500 3.7600 -0.0100 -0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore
USDSGD
1.3000 1.3000 0.0000 0.00 % -0.76 % 0.78 % 3.17 % [+]
South Korea
USDKRW
1,079.5000 1,079.5000 0.0000 0.00 % -1.90 % -1.79 % 2.59 % [+]
Sri Lanka
USDLKR
131.0300 131.0300 0.0000 0.00 % 0.03 % 0.02 % 0.17 % [+]
Syria
USDSYP
177.5000 177.5000 0.0000 0.00 % 0.77 % 3.89 % 25.62 % [+]
Taiwan
USDTWD
31.2900 31.2900 0.0000 0.00 % 0.35 % 1.76 % 5.25 % [+]
Tajikistan
USDTJS
5.0700 5.0700 0.0000 0.00 % -0.20 % 1.60 % 6.29 % [+]
Thailand
USDTHB
32.7800 32.7800 0.0000 0.00 % -0.70 % -0.21 % 2.34 % [+]
Turkmenistan
USDTMT
2.8500 2.8400 0.0100 0.35 % 0.00 % 0.00 % 0.00 % [+]
United Arab Emirates
USDAED
3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan
USDUZS
2,401.0900 2,401.0900 0.0000 0.00 % 0.18 % 1.07 % 11.37 % [+]
Vietnam
USDVND
21,070.0000 21,070.0000 0.0000 0.00 % -1.03 % -0.89 % -0.07 % [+]
Yemen
USDYER
214.7500 214.7500 0.0000 0.00 % -0.02 % -0.09 % 0.00 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8100 0.8200 -0.0100 -1.22 % -1.22 % -5.81 % -7.95 % [+]
Fiji
USDFJD
1.9800 1.9700 0.0100 0.51 % 0.00 % 2.59 % 4.76 % [+]
New Caledonia
USDXPF
96.9300 96.9300 0.0000 0.00 % 1.37 % 1.90 % 10.52 % [+]
New Zealand
NZDUSD
0.7700 0.7600 0.0100 1.32 % 0.00 % -1.28 % -6.10 % [+]
Papua New Guinea
USDPGK
2.5700 2.5600 0.0100 0.39 % 0.00 % 1.18 % 1.58 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria
USDDZD
85.7500 85.7500 0.0000 0.00 % -0.31 % 0.01 % 9.38 % [+]
Angola
USDAOA
100.9500 100.9500 0.0000 0.00 % 0.06 % 1.96 % 3.49 % [+]
Benin
USDXOF
534.1800 534.1800 0.0000 0.00 % 1.49 % 2.24 % 11.31 % [+]
Botswana
USDBWP
9.4000 9.4000 0.0000 0.00 % 0.97 % 1.95 % 9.68 % [+]
Burkina Faso
USDXOF
529.2300 529.2300 0.0000 0.00 % -0.10 % 1.14 % 11.04 % [+]
Burundi
USDBIF
1,570.0000 1,570.0000 0.0000 0.00 % 0.00 % 0.96 % 1.19 % [+]
Cameroon
USDXAF
529.2300 529.2300 0.0000 0.00 % -0.10 % 1.11 % 11.04 % [+]
Cape Verde
USDCVE
87.7100 87.7800 -0.0700 -0.08 % -0.08 % 0.37 % 10.16 % [+]
Central African Republic
USDXAF
534.1800 534.1800 0.0000 0.00 % 1.49 % 2.12 % 11.31 % [+]
Chad
USDXAF
529.2300 529.2300 0.0000 0.00 % -0.10 % 1.11 % 11.04 % [+]
Comoros
USDKMF
364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % 2.10 % [+]
Congo
USDCDF
925.0000 925.0000 0.0000 0.00 % 0.11 % 0.22 % 0.65 % [+]
Djibouti
USDDJF
177.0000 177.0000 0.0000 0.00 % 0.00 % 0.57 % 1.17 % [+]
Egypt
USDEGP
7.1300 7.1200 0.0100 0.14 % 0.00 % -0.28 % 3.63 % [+]
Equatorial Guinea
USDXOF
529.2300 529.2300 0.0000 0.00 % -0.10 % 1.14 % 11.04 % [+]
Eritrea
USDERN
15.0000 14.7800 0.2200 1.49 % 0.00 % 0.00 % 1.49 % [+]
Ethiopia
USDETB
20.2300 20.2300 0.0000 0.00 % -0.10 % 0.40 % 6.14 % [+]
Gabon
USDXAF
529.2300 529.2300 0.0000 0.00 % -0.10 % 1.11 % 11.04 % [+]
Gambia
USDGMD
43.1000 43.0800 0.0200 0.05 % 0.05 % 0.00 % 13.12 % [+]
Ghana
USDGHS
3.1800 3.1800 0.0000 0.00 % 0.32 % -0.31 % 38.26 % [+]
Guinea
USDGNF
7,030.0000 7,030.0000 0.0000 0.00 % 0.00 % 0.00 % 0.00 % [+]
Ivory Coast
USDXOF
534.1800 534.1800 0.0000 0.00 % 1.49 % 2.24 % 11.31 % [+]
Kenya
USDKES
88.7800 88.7800 0.0000 0.00 % -0.18 % -1.47 % 3.47 % [+]
Lesotho
USDLSL
11.5800 11.5800 0.0000 0.00 % -0.26 % 4.70 % 11.45 % [+]
Liberia
USDLRD
83.5000 83.5000 0.0000 0.00 % 0.00 % -1.18 % 14.78 % [+]
Libya
USDLYD
1.1900 1.2000 -0.0100 -0.83 % 0.00 % 0.00 % -3.25 % [+]
Madagascar
USDMGA
2,560.0000 2,560.0000 0.0000 0.00 % -1.35 % -5.88 % 13.27 % [+]
Malawi
USDMWK
491.8500 491.8500 0.0000 0.00 % 0.79 % 6.62 % 19.96 % [+]
Mali
USDXOF
529.2300 529.2300 0.0000 0.00 % -0.10 % 1.14 % 11.04 % [+]
Mauritania
USDMRO
290.6700 290.6700 0.0000 0.00 % -0.80 % -0.63 % -0.63 % [+]
Mauritius
USDMUR
31.7500 31.7500 0.0000 0.00 % 0.47 % -0.31 % 2.98 % [+]
Morocco
USDMAD
8.9000 8.9000 0.0000 0.00 % 0.45 % 1.25 % 8.27 % [+]
Mozambique
USDMZN
3.3000 3.3000 0.0000 0.00 % -89.70 % -89.30 % -88.96 % [+]
Namibia
USDNAD
11.5800 11.5800 0.0000 0.00 % -0.34 % 4.80 % 11.56 % [+]
Niger
USDXOF
528.0300 528.0300 0.0000 0.00 % 0.01 % 0.82 % 10.72 % [+]
Nigeria
USDNGN
179.7000 179.8500 -0.1500 -0.08 % -0.39 % 3.25 % 13.55 % [+]
Republic of the Congo
USDXAF
529.2300 529.2300 0.0000 0.00 % 0.55 % 1.18 % 10.28 % [+]
Rwanda
USDRWF
685.0000 686.0000 -1.0000 -0.15 % 0.00 % -0.58 % 2.54 % [+]
Sao Tome and Principe
USDSTD
19,740.0000 19,740.0000 0.0000 0.00 % -0.30 % -0.13 % 9.04 % [+]
Senegal
USDXOF
529.2300 529.2300 0.0000 0.00 % -0.10 % 1.14 % 11.04 % [+]
Seychelles
USDSCR
14.2000 14.2000 0.0000 0.00 % 4.26 % 0.85 % 17.45 % [+]
Sierra Leone
USDSLL
4,285.0000 4,285.0000 0.0000 0.00 % -0.46 % -1.38 % -0.99 % [+]
Somalia
USDSOS
708.5000 730.0000 -21.5000 -2.95 % 0.00 % -9.57 % -36.77 % [+]
South Africa
USDZAR
11.6300 11.6300 0.0000 0.00 % 0.09 % 5.25 % 11.93 % [+]
South Sudan
USDSSP
5.6900 4.2000 1.4900 35.48 % 0.00 % 0.00 % 35.48 % [+]
Sudan
USDSDG
5.7700 5.7700 0.0000 0.00 % 1.58 % 1.41 % 1.41 % [+]
Swaziland
USDSZL
11.6200 11.6200 0.0000 0.00 % -0.09 % 5.35 % 12.38 % [+]
Tanzania
USDTZS
1,668.5000 1,668.5000 0.0000 0.00 % -1.78 % -3.53 % 4.25 % [+]
Togo
USDXOF
534.1800 534.1800 0.0000 0.00 % 1.49 % 2.24 % 11.31 % [+]
Tunisia
USDTND
1.8400 1.8500 -0.0100 -0.54 % -0.54 % 1.10 % 10.84 % [+]
Uganda
USDUGX
2,750.0000 2,750.0000 0.0000 0.00 % 0.55 % 3.19 % 8.40 % [+]
Zambia
USDZMK
6.2500 6.2500 0.0000 0.00 % -1.57 % -1.42 % 15.31 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 12/19/2014