Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8700 0.8800 -0.0100 -1.14 % 0.00 % 0.00 % -8.42 % [+]
Brazil
USDBRL
2.4600 2.5000 -0.0400 -1.60 % 1.23 % 1.65 % 11.82 % [+]
Canada
USDCAD
1.1200 1.1100 0.0100 0.90 % 0.00 % 0.90 % 7.69 % [+]
China
USDCNY
6.1100 6.1200 -0.0100 -0.16 % -0.16 % -0.33 % 0.66 % [+]
Euro Area
EURUSD
1.2600 1.2700 -0.0100 -0.79 % -0.79 % -0.79 % -8.03 % [+]
India
USDINR
61.2800 61.2100 0.0700 0.11 % -0.29 % -0.08 % -0.28 % [+]
Japan
USDJPY
108.1400 108.1500 -0.0100 -0.01 % 1.19 % -0.53 % 11.04 % [+]
Russia
USDRUB
41.8900 41.9000 -0.0100 -0.02 % 2.90 % 8.86 % 32.27 % [+]
United Kingdom
GBPUSD
1.6000 1.6100 -0.0100 -0.62 % 0.00 % -1.84 % -0.62 % [+]
United States
DXY
85.7300 85.8400 -0.1100 -0.13 % 0.73 % 0.63 % 8.23 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina
USDARS
8.4800 8.4900 -0.0100 -0.12 % 0.12 % 0.71 % 44.46 % [+]
Bahamas
USDBSD
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia
USDBOB
6.9100 6.7300 0.1800 2.67 % 0.00 % 0.00 % 2.07 % [+]
Brazil
USDBRL
2.4600 2.5000 -0.0400 -1.60 % 1.23 % 1.65 % 11.82 % [+]
Canada
USDCAD
1.1200 1.1100 0.0100 0.90 % 0.00 % 0.90 % 7.69 % [+]
Cayman Islands
USDKYD
0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile
USDCLP
584.4000 584.1500 0.2500 0.04 % -0.38 % -2.41 % 16.18 % [+]
Colombia
USDCOP
2,060.6000 2,054.5000 6.1000 0.30 % -0.17 % 2.04 % 9.37 % [+]
Costa Rica
USDCRC
541.4500 540.6000 0.8500 0.16 % 0.01 % -0.01 % 9.37 % [+]
Cuba
USDCUC
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic
USDDOP
43.6700 43.9100 -0.2400 -0.55 % 0.07 % 0.23 % 2.75 % [+]
El Salvador
USDSVC
8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % -0.11 % [+]
Guatemala
USDGTQ
7.6300 7.6400 -0.0100 -0.13 % 0.00 % -1.04 % -4.27 % [+]
Guyana
USDGYD
207.2100 206.2100 1.0000 0.48 % 0.00 % 0.00 % 1.85 % [+]
Haiti
USDHTG
44.2000 45.0100 -0.8100 -1.80 % 0.00 % 0.00 % 2.62 % [+]
Honduras
USDHNL
21.3100 21.3000 0.0100 0.05 % 0.00 % 0.52 % 4.36 % [+]
Jamaica
USDJMD
112.4400 112.4100 0.0300 0.03 % 0.05 % -0.06 % 7.62 % [+]
Mexico
USDMXN
13.5500 13.5300 0.0200 0.15 % 0.22 % 1.27 % 4.47 % [+]
Nicaragua
USDNIO
26.2500 26.2800 -0.0300 -0.11 % 0.00 % 1.27 % 7.14 % [+]
Panama
USDPAB
1.0000 1.0100 -0.0100 -0.99 % 0.00 % 0.00 % 0.00 % [+]
Paraguay
USDPYG
4,623.6200 4,613.9800 9.6400 0.21 % 0.81 % 3.24 % 6.30 % [+]
Peru
USDPEN
2.9100 2.9000 0.0100 0.34 % 0.34 % 2.83 % 7.78 % [+]
Puerto Rico
DXY
85.7300 85.8400 -0.1100 -0.13 % 0.73 % 0.63 % 8.23 % [+]
Suriname
USDSRD
3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago
USDTTD
6.3300 6.3400 -0.0100 -0.16 % -0.31 % -0.16 % -1.25 % [+]
United States
DXY
85.7300 85.8400 -0.1100 -0.13 % 0.73 % 0.63 % 8.23 % [+]
Uruguay
USDURY
24.3200 24.3300 -0.0100 -0.04 % -0.94 % -1.26 % 12.91 % [+]
Venezuela
USDVEB
6.2900 6.2800 0.0100 0.16 % 0.00 % 0.16 % 0.00 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania
USDALL
-0.0700 -0.06 % 0.23 % 5.94 % 6.21 % [+]
Belarus
USDBYR
10,740.0000 10,695.0000 45.0000 0.42 % 0.61 % 1.56 % 16.61 % [+]
Bosnia and Herzegovina
USDBIH
1.5400 1.5500 -0.0100 -0.65 % 0.65 % 0.65 % 8.45 % [+]
Bulgaria
USDBGL
1.5500 1.5400 0.0100 0.65 % 1.97 % 0.65 % 9.15 % [+]
Croatia
USDHRV
6.0500 6.0600 -0.0100 -0.17 % 0.83 % 1.34 % 9.60 % [+]
Czech Republic
USDCZK
21.8300 21.8900 -0.0600 -0.27 % 1.35 % 1.16 % 17.24 % [+]
Denmark
USDDKK
5.8700 5.8800 -0.0100 -0.17 % 0.69 % 0.69 % 8.70 % [+]
Euro Area
EURUSD
1.2600 1.2700 -0.0100 -0.79 % -0.79 % -0.79 % -8.03 % [+]
Hungary
USDHUF
243.4400 243.4300 0.0100 0.00 % 1.63 % -0.42 % 15.21 % [+]
Iceland
USDISK
121.0900 120.8900 0.2000 0.17 % 1.21 % 0.72 % 1.14 % [+]
Latvia
USDLVL
0.5000 0.5200 -0.0200 -3.85 % 0.00 % -7.41 % 0.00 % [+]
Liechtenstein
USDCHF
0.9500 0.9400 0.0100 1.06 % 1.06 % 1.06 % 6.74 % [+]
Lithuania
USDLTL
2.7200 2.7300 -0.0100 -0.37 % 0.74 % 0.37 % 10.12 % [+]
Macedonia
USDMKD
48.6900 48.4900 0.2000 0.41 % 1.02 % 0.56 % 10.13 % [+]
Moldova
USDMDL
14.6500 14.6000 0.0500 0.34 % 1.24 % 2.30 % 13.92 % [+]
Norway
USDNOK
6.5900 6.5700 0.0200 0.30 % 0.76 % 3.13 % 11.88 % [+]
Poland
USDPLN
3.3200 3.3400 -0.0200 -0.60 % 0.61 % 1.53 % 9.57 % [+]
Romania
USDRON
3.4800 3.4900 -0.0100 -0.29 % 0.58 % 0.87 % 8.07 % [+]
Russia
USDRUB
41.8900 41.9000 -0.0100 -0.02 % 2.90 % 8.86 % 32.27 % [+]
Serbia
USDSRB
94.2600 94.4300 -0.1700 -0.18 % 0.66 % 1.14 % 14.05 % [+]
Sweden
USDSEK
7.2500 7.2600 -0.0100 -0.14 % 0.97 % 0.55 % 14.17 % [+]
Switzerland
USDCHF
0.9500 0.9400 0.0100 1.06 % 1.06 % 1.06 % 6.74 % [+]
Turkey
USDTRY
2.2300 2.2400 -0.0100 -0.45 % -0.89 % -1.33 % 12.63 % [+]
Ukraine
USDUAH
12.9500 12.9300 0.0200 0.15 % 0.00 % 0.00 % 60.27 % [+]
United Kingdom
GBPUSD
1.6000 1.6100 -0.0100 -0.62 % 0.00 % -1.84 % -0.62 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan
USDAFN
57.0000 56.6100 0.3900 0.69 % -1.11 % 0.33 % 1.97 % [+]
Armenia
USDAMD
408.3800 408.6700 -0.2900 -0.07 % -0.27 % 0.28 % 0.63 % [+]
Azerbaijan
USDAZN
0.7800 0.8400 -0.0600 -7.14 % 0.00 % 0.00 % 0.00 % [+]
Bahrain
USDBHD
0.3700 0.3800 -0.0100 -2.63 % 0.00 % 0.00 % -2.63 % [+]
Bangladesh
USDBDT
77.3700 77.3800 -0.0100 -0.01 % 0.09 % 0.03 % 1.24 % [+]
Bhutan
USDINR
61.2800 61.2100 0.0700 0.11 % -0.29 % -0.08 % -0.28 % [+]
Brunei
USDBND
1.2700 1.2800 -0.0100 -0.78 % 0.00 % 0.79 % 3.25 % [+]
Cambodia
USDKHR
4,075.0000 4,083.0000 -8.0000 -0.20 % 0.00 % 0.17 % 1.89 % [+]
China
USDCNY
6.1100 6.1200 -0.0100 -0.16 % -0.16 % -0.33 % 0.66 % [+]
Georgia
USDGEL
1.7500 1.7400 0.0100 0.57 % 0.00 % 0.00 % 4.79 % [+]
Hong Kong
USDHKD
7.7500 7.7600 -0.0100 -0.13 % 0.00 % 0.00 % 0.00 % [+]
India
USDINR
61.2800 61.2100 0.0700 0.11 % -0.29 % -0.08 % -0.28 % [+]
Indonesia
USDIDR
12,069.0000 12,060.0000 9.0000 0.07 % -0.30 % 0.74 % 8.46 % [+]
Iran
USDIRR
26,730.0000 26,724.0000 6.0000 0.02 % 0.09 % 0.17 % 7.57 % [+]
Iraq
USDIQD
1,164.7000 1,163.4000 1.3000 0.11 % 0.02 % 0.00 % 0.06 % [+]
Israel
USDILS
3.7800 3.7700 0.0100 0.27 % 1.34 % 3.00 % 7.39 % [+]
Japan
USDJPY
108.1400 108.1500 -0.0100 -0.01 % 1.19 % -0.53 % 11.04 % [+]
Jordan
USDJOR
0.7000 0.7100 -0.0100 -1.41 % 0.00 % 0.00 % -1.41 % [+]
Kazakhstan
USDKZT
180.9300 181.0100 -0.0800 -0.04 % -0.34 % -0.55 % 19.33 % [+]
Kyrgyzstan
USDKGS
56.0700 56.0600 0.0100 0.02 % 1.69 % 2.58 % 15.13 % [+]
Laos
USDLAK
8,042.2900 8,032.5000 9.7900 0.12 % -0.11 % -0.06 % 1.87 % [+]
Lebanon
USDLBP
1,513.0000 1,513.5000 -0.5000 -0.03 % 0.00 % -0.03 % 0.33 % [+]
Macao
USDMOP
7.9900 7.9800 0.0100 0.13 % 0.00 % 0.13 % 0.00 % [+]
Malaysia
USDMYR
3.2700 3.2600 0.0100 0.31 % 0.00 % 0.62 % 3.81 % [+]
Maldives
USDMVR
15.4200 15.4300 -0.0100 -0.06 % 0.06 % 0.13 % 0.52 % [+]
Mongolia
USDMNT
1,847.5000 1,846.5000 1.0000 0.05 % 0.05 % 0.71 % 9.94 % [+]
Myanmar
USDMMK
999.0000 998.0000 1.0000 0.10 % 0.30 % 0.40 % 2.61 % [+]
Nepal
USDNPR
98.0400 98.1000 -0.0600 -0.06 % -0.27 % -0.10 % -0.32 % [+]
Oman
USDOMR
0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan
USDPKR
103.0000 102.9500 0.0500 0.05 % 0.16 % 0.34 % -3.20 % [+]
Philippines
USDPHP
44.7900 44.8500 -0.0600 -0.13 % -0.11 % 0.02 % 3.97 % [+]
Qatar
USDQAR
3.6400 3.4900 0.1500 4.30 % 0.00 % 0.00 % 0.00 % [+]
Saudi Arabia
USDSAR
3.7500 3.7600 -0.0100 -0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore
USDSGD
1.2700 1.2600 0.0100 0.79 % 0.00 % 0.00 % 2.42 % [+]
South Korea
USDKRW
1,056.9800 1,059.0000 -2.0200 -0.19 % -0.59 % 1.33 % -0.49 % [+]
Sri Lanka
USDLKR
130.8500 130.8000 0.0500 0.04 % 0.15 % 0.41 % 0.34 % [+]
Syria
USDSYP
164.1500 162.9500 1.2000 0.74 % 1.05 % 2.40 % 18.88 % [+]
Taiwan
USDTWD
30.4000 30.4500 -0.0500 -0.16 % 0.03 % 0.16 % 6.03 % [+]
Tajikistan
USDTJS
4.9900 5.0000 -0.0100 -0.20 % 0.00 % 0.00 % 4.61 % [+]
Thailand
USDTHB
32.3900 32.3600 0.0300 0.09 % -0.03 % 0.31 % 3.98 % [+]
Turkmenistan
USDTMT
2.8500 2.8600 -0.0100 -0.35 % 0.00 % 0.00 % 0.00 % [+]
United Arab Emirates
USDAED
3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan
USDUZS
2,375.5600 2,371.4500 4.1100 0.17 % 0.00 % 0.51 % 9.52 % [+]
Vietnam
USDVND
21,245.0000 21,225.0000 20.0000 0.09 % 0.14 % 0.21 % 0.73 % [+]
Yemen
USDYER
215.0100 214.8000 0.2100 0.10 % 0.04 % 0.07 % 0.07 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8700 0.8800 -0.0100 -1.14 % 0.00 % 0.00 % -8.42 % [+]
Fiji
USDFJD
1.9300 1.9200 0.0100 0.52 % 0.52 % 1.05 % 5.46 % [+]
New Caledonia
USDXPF
94.5000 94.1400 0.3600 0.38 % 0.59 % 1.21 % 9.57 % [+]
New Zealand
NZDUSD
0.7800 0.7900 -0.0100 -1.27 % -1.27 % -1.27 % -6.02 % [+]
Papua New Guinea
USDPGK
2.5200 2.5100 0.0100 0.40 % 0.40 % 1.61 % -4.91 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria
USDDZD
83.5200 83.6200 -0.1000 -0.12 % 0.13 % 1.53 % 3.26 % [+]
Angola
USDAOA
98.9700 98.8800 0.0900 0.09 % 0.16 % 0.84 % 2.33 % [+]
Benin
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Botswana
USDBWP
9.1400 9.1000 0.0400 0.44 % -0.22 % -0.54 % 10.39 % [+]
Burkina Faso
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Burundi
USDBIF
1,555.0000 1,570.0000 -15.0000 -0.96 % -0.96 % 0.81 % 0.26 % [+]
Cameroon
USDXAF
517.7800 518.6000 -0.8200 -0.16 % 0.78 % 0.62 % 8.88 % [+]
Cape Verde
USDCVE
86.5600 86.6200 -0.0600 -0.07 % 0.80 % 0.66 % 8.98 % [+]
Central African Republic
USDXAF
517.7800 518.6000 -0.8200 -0.16 % 0.78 % 0.62 % 8.88 % [+]
Chad
USDXAF
517.7800 518.6000 -0.8200 -0.16 % 0.78 % 0.62 % 8.88 % [+]
Comoros
USDKMF
364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % 2.22 % [+]
Congo
USDCDF
923.0000 924.0000 -1.0000 -0.11 % -0.11 % 0.05 % -0.43 % [+]
Djibouti
USDDJF
177.0000 176.0000 1.0000 0.57 % 0.00 % -0.03 % 1.43 % [+]
Egypt
USDEGP
7.1500 7.1600 -0.0100 -0.14 % 0.00 % 0.28 % 4.08 % [+]
Equatorial Guinea
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Eritrea
USDERN
15.0000 14.7800 0.2200 1.49 % 0.00 % 0.00 % 1.49 % [+]
Ethiopia
USDETB
20.1500 20.1700 -0.0200 -0.10 % 0.15 % 0.45 % 6.22 % [+]
Gabon
USDXAF
517.7800 518.6000 -0.8200 -0.16 % 0.78 % 0.62 % 8.88 % [+]
Gambia
USDGMD
43.1100 43.1500 -0.0400 -0.09 % 8.86 % 8.59 % 32.24 % [+]
Ghana
USDGHS
3.2000 3.2100 -0.0100 -0.31 % -0.31 % 0.00 % 47.47 % [+]
Guinea
USDGNF
7,025.0000 7,030.0000 -5.0000 -0.07 % 0.00 % 0.00 % 0.00 % [+]
Ivory Coast
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Kenya
USDKES
89.4700 89.4500 0.0200 0.02 % 0.38 % 0.19 % 7.28 % [+]
Lesotho
USDLSL
10.9300 10.9700 -0.0400 -0.36 % -1.35 % -2.41 % 11.19 % [+]
Liberia
USDLRD
84.5000 84.5600 -0.0600 -0.07 % 0.00 % 0.00 % 16.15 % [+]
Libya
USDLYD
1.1900 1.2000 -0.0100 -0.83 % -0.83 % -1.65 % -2.46 % [+]
Madagascar
USDMGA
2,730.0000 2,690.0000 40.0000 1.49 % 3.02 % 3.88 % 23.89 % [+]
Malawi
USDMWK
461.3200 459.3900 1.9300 0.42 % 6.22 % 13.52 % 23.02 % [+]
Mali
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Mauritania
USDMRO
292.5000 291.0000 1.5000 0.52 % 0.00 % 0.00 % -3.15 % [+]
Mauritius
USDMUR
31.5100 31.7500 -0.2400 -0.76 % -0.16 % -0.66 % 5.03 % [+]
Morocco
USDMAD
8.7300 8.7500 -0.0200 -0.23 % 0.46 % 0.58 % 7.51 % [+]
Mozambique
USDMZN
30.9000 30.8200 0.0800 0.26 % -0.23 % 1.64 % 4.64 % [+]
Namibia
USDNAD
10.9500 10.9700 -0.0200 -0.18 % -1.26 % -2.23 % 14.06 % [+]
Niger
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Nigeria
USDNGN
164.6700 164.8500 -0.1800 -0.11 % -0.38 % 0.62 % 3.70 % [+]
Republic of the Congo
USDXAF
517.7800 518.6000 -0.8200 -0.16 % 0.78 % 0.62 % 8.88 % [+]
Rwanda
USDRWF
688.0000 690.5000 -2.5000 -0.36 % 0.00 % -0.65 % 4.25 % [+]
Sao Tome and Principe
USDSTD
19,360.0000 19,374.0000 -14.0000 -0.07 % 0.78 % 0.69 % 9.06 % [+]
Senegal
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Seychelles
USDSCR
13.8600 13.8400 0.0200 0.14 % 1.24 % 5.48 % 15.50 % [+]
Sierra Leone
USDSLL
4,385.0000 4,390.0000 -5.0000 -0.11 % 0.57 % 1.04 % 1.04 % [+]
Somalia
USDSOS
777.5000 778.5000 -1.0000 -0.13 % -0.13 % 0.26 % -36.94 % [+]
South Africa
USDZAR
10.9300 10.9700 -0.0400 -0.36 % -1.35 % -2.41 % 12.10 % [+]
South Sudan
USDSSP
5.6900 4.2000 1.4900 35.48 % 0.00 % 0.00 % 35.48 % [+]
Sudan
USDSDG
5.6900 5.6800 0.0100 0.18 % 0.00 % 0.00 % 29.32 % [+]
Swaziland
USDSZL
10.9300 10.9800 -0.0500 -0.46 % -1.35 % -2.41 % 11.30 % [+]
Tanzania
USDTZS
1,711.5000 1,713.5000 -2.0000 -0.12 % 1.18 % 2.27 % 8.91 % [+]
Togo
USDXOF
517.6800 518.7000 -1.0200 -0.20 % 0.71 % 0.63 % 8.86 % [+]
Tunisia
USDTND
1.8000 1.7900 0.0100 0.56 % 0.56 % 0.56 % 10.43 % [+]
Uganda
USDUGX
2,700.0000 2,705.0000 -5.0000 -0.18 % 0.93 % 2.66 % 6.72 % [+]
Zambia
USDZMK
6.3600 6.3900 -0.0300 -0.47 % 0.00 % 2.25 % 18.88 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 10/25/2014