Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9300 0.9200 0.0100 1.09 % 1.09 % 0.00 % 2.20 % [+]
Brazil USDBRL 2.2200 2.2300 -0.0100 -0.45 % 0.00 % 0.00 % -7.88 % [+]
Canada USDCAD 1.0700 1.0600 0.0100 0.94 % 0.00 % 0.00 % 3.88 % [+]
China USDCNY 6.2000 6.1900 0.0100 0.16 % 0.00 % 0.00 % 1.47 % [+]
Euro Area EURUSD 1.3300 1.3400 -0.0100 -0.75 % 0.00 % -1.48 % -0.75 % [+]
India USDINR 60.1600 60.4400 -0.2800 -0.46 % 0.00 % 0.00 % -5.78 % [+]
Japan USDJPY 101.2300 101.3400 -0.1100 -0.11 % 0.00 % 0.00 % 3.74 % [+]
Russia USDRUB 35.1800 35.1500 0.0300 0.09 % 0.00 % 0.00 % 6.77 % [+]
United Kingdom GBPUSD 1.6600 1.6700 -0.0100 -0.60 % 0.00 % -2.35 % 5.73 % [+]
United States DXY 81.8700 81.5700 0.3000 0.37 % 0.32 % 1.63 % 1.16 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina USDARS 8.1300 8.1500 -0.0200 -0.25 % 0.00 % 0.00 % 45.44 % [+]
Bahamas USDBSD 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia USDBOB 6.9100 6.7600 0.1500 2.22 % 0.00 % 0.00 % 2.07 % [+]
Brazil USDBRL 2.2200 2.2300 -0.0100 -0.45 % 0.00 % 0.00 % -7.88 % [+]
Canada USDCAD 1.0700 1.0600 0.0100 0.94 % 0.00 % 0.00 % 3.88 % [+]
Cayman Islands USDKYD 0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile USDCLP 567.1000 566.8800 0.2200 0.04 % 0.00 % 0.00 % 9.24 % [+]
Colombia USDCOP 1,867.0000 1,867.1500 -0.1500 -0.01 % 0.00 % 0.00 % -2.81 % [+]
Costa Rica USDCRC 539.7200 541.8000 -2.0800 -0.38 % -0.20 % -1.05 % 7.06 % [+]
Cuba USDCUC 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic USDDOP 43.5000 43.5600 -0.0600 -0.14 % -0.09 % -0.09 % 3.20 % [+]
El Salvador USDSVC 8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % -0.11 % [+]
Guatemala USDGTQ 7.8200 7.8300 -0.0100 -0.13 % -0.13 % 0.90 % -0.89 % [+]
Guyana USDGYD 206.2100 207.2100 -1.0000 -0.48 % -0.48 % -0.48 % 1.36 % [+]
Haiti USDHTG 44.2000 45.0100 -0.8100 -1.80 % 0.00 % 0.00 % 1.96 % [+]
Honduras USDHNL 21.0700 21.0600 0.0100 0.05 % 0.14 % 0.57 % 3.33 % [+]
Jamaica USDJMD 112.4400 112.4600 -0.0200 -0.02 % -0.09 % 0.04 % 10.85 % [+]
Mexico USDMXN 12.9500 12.9400 0.0100 0.08 % 0.00 % 0.00 % -0.92 % [+]
Nicaragua USDNIO 26.1200 25.8100 0.3100 1.20 % 1.28 % 1.44 % 6.61 % [+]
Panama USDPAB 1.0000 1.0100 -0.0100 -0.99 % 0.00 % 0.00 % 0.00 % [+]
Paraguay USDPYG 4,224.0100 4,222.8200 1.1900 0.03 % 0.00 % 0.00 % -2.56 % [+]
Peru USDPEN 2.7900 2.7800 0.0100 0.36 % 0.00 % 0.00 % 1.82 % [+]
Puerto Rico DXY 81.8700 81.5700 0.3000 0.37 % 0.32 % 1.63 % 1.16 % [+]
Suriname USDSRD 3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago USDTTD 6.3400 6.3500 -0.0100 -0.16 % 0.00 % -0.47 % -1.25 % [+]
United States DXY 81.8700 81.5700 0.3000 0.37 % 0.32 % 1.63 % 1.16 % [+]
Uruguay USDURY 23.7800 23.8600 -0.0800 -0.34 % 0.63 % 3.39 % 9.94 % [+]
Venezuela USDVEB 6.2900 6.3000 -0.0100 -0.16 % 0.00 % 0.00 % 0.00 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania USDALL 104.5500 104.4400 0.1100 0.11 % 0.46 % 1.06 % 0.06 % [+]
Belarus USDBYR 10,390.0000 10,370.0000 20.0000 0.19 % 0.19 % 1.02 % 16.48 % [+]
Bosnia and Herzegovina USDBIH 1.4700 1.4600 0.0100 0.68 % 0.68 % 2.08 % 0.68 % [+]
Bulgaria USDBGL 1.4400 1.4300 0.0100 0.70 % 0.00 % 0.00 % -2.04 % [+]
Croatia USDHRV 5.7100 5.6900 0.0200 0.35 % 0.18 % 1.42 % 1.60 % [+]
Czech Republic USDCZK 20.2600 20.2800 -0.0200 -0.10 % 0.00 % 0.00 % 4.65 % [+]
Denmark USDDKK 5.5000 5.5100 -0.0100 -0.18 % 0.00 % 0.00 % -1.61 % [+]
Euro Area EURUSD 1.3300 1.3400 -0.0100 -0.75 % 0.00 % -1.48 % -0.75 % [+]
Hungary USDHUF 228.8700 229.1200 -0.2500 -0.11 % 0.00 % 0.00 % 1.52 % [+]
Iceland USDISK 114.5000 114.4000 0.1000 0.09 % 0.00 % 0.00 % -4.29 % [+]
Latvia USDLVL 0.5100 0.5000 0.0100 2.00 % 0.00 % 0.00 % -1.92 % [+]
Liechtenstein USDCHF 0.8900 0.9000 -0.0100 -1.11 % 0.00 % 0.00 % -3.26 % [+]
Lithuania USDLTL 2.5400 2.5500 -0.0100 -0.39 % 0.00 % 0.00 % -0.39 % [+]
Macedonia USDMKD 45.4700 45.3100 0.1600 0.35 % 0.00 % 0.00 % -0.68 % [+]
Moldova USDMDL 13.7500 13.7200 0.0300 0.22 % 0.66 % -1.43 % 7.67 % [+]
Norway USDNOK 6.1800 6.1900 -0.0100 -0.16 % 0.00 % 0.00 % 4.57 % [+]
Poland USDPLN 3.0600 3.0700 -0.0100 -0.33 % 0.00 % 0.00 % -3.77 % [+]
Romania USDRON 3.2800 3.2900 -0.0100 -0.30 % 0.00 % 0.00 % -1.80 % [+]
Russia USDRUB 35.1800 35.1500 0.0300 0.09 % 0.00 % 0.00 % 6.77 % [+]
Serbia USDSRB 88.1600 87.9900 0.1700 0.19 % 0.38 % 2.43 % 3.34 % [+]
Sweden USDSEK 6.8300 6.8400 -0.0100 -0.15 % 0.00 % 0.00 % 4.92 % [+]
Switzerland USDCHF 0.8900 0.9000 -0.0100 -1.11 % 0.00 % 0.00 % -3.26 % [+]
Turkey USDTRY 2.1200 2.1400 -0.0200 -0.93 % 0.00 % 0.00 % 8.72 % [+]
Ukraine USDUAH 11.6500 11.7200 -0.0700 -0.60 % 0.00 % 0.00 % 45.08 % [+]
United Kingdom GBPUSD 1.6600 1.6700 -0.0100 -0.60 % 0.00 % -2.35 % 5.73 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan USDAFN 55.5000 55.5500 -0.0500 -0.09 % -0.39 % -1.70 % 0.00 % [+]
Armenia USDAMD 408.2000 409.0000 -0.8000 -0.20 % -0.76 % 0.33 % 0.46 % [+]
Azerbaijan USDAZN 0.7800 0.8400 -0.0600 -7.14 % 0.00 % 0.00 % 0.00 % [+]
Bahrain USDBHD 0.3700 0.3800 -0.0100 -2.63 % 0.00 % 0.00 % -2.63 % [+]
Bangladesh USDBDT 77.6100 77.6700 -0.0600 -0.08 % 0.00 % 0.00 % 1.13 % [+]
Bhutan USDINR 60.1600 60.4400 -0.2800 -0.46 % 0.00 % 0.00 % -5.78 % [+]
Brunei USDBND 1.2400 1.2500 -0.0100 -0.80 % 0.00 % 0.00 % -3.13 % [+]
Cambodia USDKHR 4,062.0000 4,065.0000 -3.0000 -0.07 % 0.23 % 0.17 % -0.76 % [+]
China USDCNY 6.2000 6.1900 0.0100 0.16 % 0.00 % 0.00 % 1.47 % [+]
Georgia USDGEL 1.7200 1.7300 -0.0100 -0.58 % 0.00 % -1.15 % 3.61 % [+]
Hong Kong USDHKD 7.7500 7.7600 -0.0100 -0.13 % 0.00 % 0.00 % 0.00 % [+]
India USDINR 60.1600 60.4400 -0.2800 -0.46 % 0.00 % 0.00 % -5.78 % [+]
Indonesia USDIDR 11,612.0000 11,683.0000 -71.0000 -0.61 % 0.00 % 0.00 % 8.89 % [+]
Iran USDIRR 26,568.0000 26,546.0000 22.0000 0.08 % 0.12 % 1.79 % 7.06 % [+]
Iraq USDIQD 1,163.0000 1,163.2000 -0.2000 -0.02 % -0.14 % -0.04 % -0.08 % [+]
Israel USDILS 3.4200 3.4300 -0.0100 -0.29 % 0.00 % 0.00 % -4.20 % [+]
Japan USDJPY 101.2300 101.3400 -0.1100 -0.11 % 0.00 % 0.00 % 3.74 % [+]
Jordan USDJOR 0.7000 0.7100 -0.0100 -1.41 % 0.00 % 0.00 % -1.41 % [+]
Kazakhstan USDKZT 183.5300 183.7200 -0.1900 -0.10 % 0.00 % 0.00 % 21.85 % [+]
Kyrgyzstan USDKGS 52.0800 51.9400 0.1400 0.27 % 0.27 % 0.70 % 7.43 % [+]
Laos USDLAK 8,040.5000 8,047.2900 -6.7900 -0.08 % -0.10 % 0.07 % 2.79 % [+]
Lebanon USDLBP 1,508.5000 1,509.5000 -1.0000 -0.07 % -0.07 % -0.20 % -0.10 % [+]
Macao USDMOP 7.9800 7.9900 -0.0100 -0.13 % 0.00 % 0.00 % -0.13 % [+]
Malaysia USDMYR 3.1700 3.1800 -0.0100 -0.31 % 0.00 % 0.00 % -3.35 % [+]
Maldives USDMVR 15.3900 15.4200 -0.0300 -0.19 % -0.13 % -0.13 % 0.07 % [+]
Mongolia USDMNT 1,827.5000 1,812.5000 15.0000 0.83 % 0.00 % 0.00 % 17.11 % [+]
Myanmar USDMMK 974.0000 973.0000 1.0000 0.10 % 0.00 % 0.10 % 0.41 % [+]
Nepal USDNPR 97.0900 97.2300 -0.1400 -0.14 % -0.88 % 0.63 % -4.07 % [+]
Oman USDOMR 0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan USDPKR 98.8300 98.8000 0.0300 0.03 % 0.00 % 0.00 % -3.21 % [+]
Philippines USDPHP 43.4300 43.5300 -0.1000 -0.23 % 0.00 % 0.00 % -0.50 % [+]
Qatar USDQAR 3.6400 3.4900 0.1500 4.30 % 0.00 % 0.00 % 0.00 % [+]
Saudi Arabia USDSAR 3.7500 3.7600 -0.0100 -0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore USDSGD 1.2400 1.2500 -0.0100 -0.80 % 0.00 % 0.00 % -3.13 % [+]
South Korea USDKRW 1,027.3300 1,030.0900 -2.7600 -0.27 % 0.00 % 0.00 % -8.07 % [+]
Sri Lanka USDLKR 130.3000 130.2500 0.0500 0.04 % 0.00 % 0.00 % -1.12 % [+]
Syria USDSYP 151.8500 151.3500 0.5000 0.33 % 0.44 % 1.40 % 35.96 % [+]
Taiwan USDTWD 29.9800 30.0100 -0.0300 -0.10 % 0.00 % 0.00 % -0.10 % [+]
Tajikistan USDTJS 4.9700 4.9800 -0.0100 -0.20 % -0.20 % 0.40 % 4.19 % [+]
Thailand USDTHB 32.1500 32.1900 -0.0400 -0.12 % 0.00 % 0.00 % 2.42 % [+]
Turkmenistan USDTMT 2.8500 2.8600 -0.0100 -0.35 % 0.00 % 0.00 % -0.35 % [+]
United Arab Emirates USDAED 3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan USDUZS 2,344.3700 2,328.1500 16.2200 0.70 % 0.70 % 0.87 % 10.83 % [+]
Vietnam USDVND 21,190.0000 21,199.0000 -9.0000 -0.04 % 0.00 % 0.00 % 0.47 % [+]
Yemen USDYER 214.9000 214.9100 -0.0100 0.00 % -0.03 % 0.05 % -0.03 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9300 0.9200 0.0100 1.09 % 1.09 % 0.00 % 2.20 % [+]
Fiji USDFJD 1.8500 1.8600 -0.0100 -0.54 % -0.54 % 0.54 % -1.60 % [+]
New Caledonia USDXPF 89.3700 89.1000 0.2700 0.30 % -0.39 % 0.96 % 0.48 % [+]
New Zealand NZDUSD 0.8400 0.8500 -0.0100 -1.18 % 0.00 % -2.33 % 5.00 % [+]
Papua New Guinea USDPGK 2.4500 2.4400 0.0100 0.41 % 0.00 % 0.82 % 3.38 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria USDDZD 79.9500 79.5500 0.4000 0.50 % 0.00 % 0.00 % -0.10 % [+]
Angola USDAOA 96.9600 96.8300 0.1300 0.13 % 0.00 % 0.00 % 0.85 % [+]
Benin USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Botswana USDBWP 8.8500 8.8400 0.0100 0.11 % 0.00 % 0.00 % 3.75 % [+]
Burkina Faso USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Burundi USDBIF 1,548.2000 1,550.0000 -1.8000 -0.12 % -0.12 % -0.12 % 0.53 % [+]
Cameroon USDXAF 492.9900 492.4400 0.5500 0.11 % 0.44 % 1.64 % 0.91 % [+]
Cape Verde USDCVE 82.2800 82.0100 0.2700 0.33 % 0.34 % 1.51 % 0.72 % [+]
Central African Republic USDXAF 492.9900 492.4400 0.5500 0.11 % 0.44 % 1.64 % 0.91 % [+]
Chad USDXAF 492.9900 492.4400 0.5500 0.11 % 0.44 % 1.64 % 0.91 % [+]
Comoros USDKMF 364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % -0.60 % [+]
Congo USDCDF 923.9500 924.0000 -0.0500 -0.01 % 0.02 % 0.06 % 0.54 % [+]
Djibouti USDDJF 176.2000 176.0000 0.2000 0.11 % -0.45 % -0.46 % 0.80 % [+]
Egypt USDEGP 7.1400 7.1500 -0.0100 -0.14 % 0.00 % 0.00 % 2.44 % [+]
Equatorial Guinea USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Eritrea USDERN 15.0000 14.7800 0.2200 1.49 % 0.00 % 0.00 % 1.49 % [+]
Ethiopia USDETB 19.8300 19.9000 -0.0700 -0.35 % -0.30 % -0.20 % 5.25 % [+]
Gabon USDXAF 492.9900 492.4400 0.5500 0.11 % 0.44 % 1.64 % 0.91 % [+]
Gambia USDGMD 39.7000 39.8000 -0.1000 -0.25 % 0.13 % -0.25 % 12.31 % [+]
Ghana USDGHS 3.4800 3.4100 0.0700 2.05 % 0.00 % 0.00 % 64.15 % [+]
Guinea USDGNF 7,030.0000 7,032.5000 -2.5000 -0.04 % 0.00 % 0.00 % 3.00 % [+]
Ivory Coast USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Kenya USDKES 87.7500 87.8000 -0.0500 -0.06 % 0.00 % 0.00 % 2.09 % [+]
Lesotho USDLSL 10.6400 10.6000 0.0400 0.38 % 0.76 % 0.38 % 4.72 % [+]
Liberia USDLRD 82.5000 92.5000 -10.0000 -10.81 % 0.00 % -10.81 % 13.40 % [+]
Libya USDLYD 1.2200 1.2300 -0.0100 -0.81 % 0.00 % 0.00 % -2.40 % [+]
Madagascar USDMGA 2,462.4600 2,460.2800 2.1800 0.09 % -0.71 % 0.47 % 11.90 % [+]
Malawi USDMWK 396.7400 395.0000 1.7400 0.44 % 0.00 % 0.12 % 20.22 % [+]
Mali USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Mauritania USDMRO 292.5000 290.5000 2.0000 0.69 % 0.00 % 0.00 % -3.94 % [+]
Mauritius USDMUR 30.8800 30.5900 0.2900 0.95 % 0.49 % 0.26 % -0.29 % [+]
Morocco USDMAD 8.2800 8.2700 0.0100 0.12 % 0.00 % 0.00 % -0.96 % [+]
Mozambique USDMZN 30.7500 30.9500 -0.2000 -0.65 % 0.00 % 0.00 % 3.78 % [+]
Namibia USDNAD 10.6600 10.6500 0.0100 0.09 % 0.00 % 0.00 % 6.60 % [+]
Niger USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Nigeria USDNGN 161.9500 161.8500 0.1000 0.06 % 0.00 % 0.00 % 1.40 % [+]
Republic of the Congo USDXAF 492.9900 492.4400 0.5500 0.11 % 0.44 % 1.64 % 0.91 % [+]
Rwanda USDRWF 680.0000 680.5000 -0.5000 -0.07 % 0.00 % 0.00 % 6.37 % [+]
Sao Tome and Principe USDSTD 18,393.5000 18,334.5000 59.0000 0.32 % 0.34 % 1.53 % 0.74 % [+]
Senegal USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Seychelles USDSCR 12.6400 12.5700 0.0700 0.56 % 1.85 % 3.18 % 5.42 % [+]
Sierra Leone USDSLL 4,375.0000 4,350.0000 25.0000 0.57 % 0.00 % 0.38 % 1.33 % [+]
Somalia USDSOS 791.5000 793.5000 -2.0000 -0.25 % -0.63 % -11.71 % -39.81 % [+]
South Africa USDZAR 10.6400 10.7400 -0.1000 -0.93 % 0.00 % 0.00 % 4.42 % [+]
South Sudan USDSSP 4.2000 2.8300 1.3700 48.41 % 0.00 % 0.00 % 0.00 % [+]
Sudan USDSDG 5.6900 5.6800 0.0100 0.18 % 0.00 % 0.35 % 29.02 % [+]
Swaziland USDSZL 10.6400 10.6000 0.0400 0.38 % 0.66 % 0.38 % 4.72 % [+]
Tanzania USDTZS 1,661.5000 1,660.5000 1.0000 0.06 % 0.00 % 0.00 % 5.01 % [+]
Togo USDXOF 492.4900 490.8500 1.6400 0.33 % 0.46 % 1.51 % 0.81 % [+]
Tunisia USDTND 1.7200 1.7100 0.0100 0.58 % 0.00 % 0.00 % 5.52 % [+]
Uganda USDUGX 2,615.0000 2,600.0000 15.0000 0.58 % 0.23 % -0.76 % 0.87 % [+]
Zambia USDZMK 6.1000 6.1100 -0.0100 -0.16 % -1.29 % -0.33 % 12.55 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 8/20/2014