Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.7700 0.7700 0.0000 0.00 % 0.00 % -1.28 % -16.30 % [+]
Brazil
USDBRL
3.1800 3.1800 0.0000 0.00 % -0.93 % 10.80 % 40.71 % [+]
Canada
USDCAD
1.2400 1.2400 0.0000 0.00 % -0.80 % 0.00 % 12.73 % [+]
China
USDCNY
6.2100 6.2000 0.0100 0.16 % 0.16 % -0.64 % 0.00 % [+]
Euro Area
EURUSD
1.0900 1.0700 0.0200 1.87 % 1.87 % -3.54 % -20.44 % [+]
India
USDINR
62.4700 62.4700 0.0000 0.00 % 0.03 % 1.17 % 4.29 % [+]
Japan
USDJPY
119.1600 119.1600 0.0000 0.00 % -0.91 % -0.17 % 15.88 % [+]
Russia
USDRUB
57.7800 57.7800 0.0000 0.00 % -2.51 % -5.20 % 61.58 % [+]
Switzerland
USDCHF
0.9600 0.9700 -0.0100 -1.03 % -3.03 % 1.05 % 7.87 % [+]
United Kingdom
GBPUSD
1.4800 1.4900 -0.0100 -0.67 % -0.67 % -3.90 % -10.84 % [+]
United States
DXY
97.2900 97.2900 0.0000 0.00 % -0.63 % 2.10 % 21.34 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina
USDARS
8.8000 8.7700 0.0300 0.34 % 0.11 % 1.03 % 10.00 % [+]
Bahamas
USDBSD
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia
USDBOB
6.7100 6.7100 0.0000 0.00 % -0.15 % -0.45 % -0.89 % [+]
Brazil
USDBRL
3.1800 3.1800 0.0000 0.00 % -0.93 % 10.80 % 40.71 % [+]
Canada
USDCAD
1.2400 1.2400 0.0000 0.00 % -0.80 % 0.00 % 12.73 % [+]
Cayman Islands
USDKYD
0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile
USDCLP
627.0000 627.0000 0.0000 0.00 % -0.46 % 2.36 % 13.38 % [+]
Colombia
USDCOP
2,558.5000 2,558.5000 0.0000 0.00 % -0.62 % 2.67 % 30.27 % [+]
Costa Rica
USDCRC
533.8900 533.8900 0.0000 0.00 % -0.03 % -0.60 % 1.56 % [+]
Cuba
USDCUC
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic
USDDOP
44.7000 44.7000 0.0000 0.00 % 0.00 % -0.18 % 3.95 % [+]
El Salvador
USDSVC
8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % 0.00 % [+]
Guatemala
USDGTQ
7.6400 7.6300 0.0100 0.13 % 0.26 % 0.13 % -1.04 % [+]
Guyana
USDGYD
207.2100 207.2100 0.0000 0.00 % 0.48 % 0.48 % 0.00 % [+]
Haiti
USDHTG
47.2000 46.0000 1.2000 2.61 % 0.00 % 2.61 % 8.66 % [+]
Honduras
USDHNL
21.3400 21.4000 -0.0600 -0.28 % -0.28 % 1.62 % 11.09 % [+]
Jamaica
USDJMD
114.9500 114.9500 0.0000 0.00 % -0.16 % -0.41 % 5.22 % [+]
Mexico
USDMXN
15.1500 15.1500 0.0000 0.00 % -0.72 % 1.47 % 15.65 % [+]
Nicaragua
USDNIO
26.2500 26.2300 0.0200 0.08 % 0.00 % 0.00 % 3.47 % [+]
Panama
USDPAB
0.9700 0.9700 0.0000 0.00 % -1.02 % -1.02 % -3.00 % [+]
Paraguay
USDPYG
4,687.4000 4,687.4000 0.0000 0.00 % 0.01 % 1.10 % 5.95 % [+]
Peru
USDPEN
3.0800 3.0800 0.0000 0.00 % -0.65 % -0.32 % 9.61 % [+]
Puerto Rico
DXY
97.2900 97.2900 0.0000 0.00 % -0.63 % 2.10 % 21.34 % [+]
Suriname
USDSRD
3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago
USDTTD
6.3500 6.3500 0.0000 0.00 % 0.16 % 0.16 % -0.47 % [+]
United States
DXY
97.2900 97.2900 0.0000 0.00 % -0.63 % 2.10 % 21.34 % [+]
Uruguay
USDURY
24.7900 24.7900 0.0000 0.00 % 0.98 % 2.82 % 8.49 % [+]
Venezuela
USDVEB
6.2900 6.3500 -0.0600 -0.94 % 0.00 % 0.00 % 0.00 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania
USDALL
-0.0700 -0.06 % 0.23 % 5.94 % 6.21 % [+]
Belarus
USDBYR
14,600.0000 14,600.0000 0.0000 0.00 % -2.01 % -1.35 % 47.77 % [+]
Bosnia and Herzegovina
USDBIH
1.8100 1.8300 -0.0200 -1.09 % -0.55 % 4.62 % 27.46 % [+]
Bulgaria
USDBGL
1.8000 1.8000 0.0000 0.00 % -1.64 % 4.65 % 26.76 % [+]
Croatia
USDHRV
7.0400 7.0400 0.0000 0.00 % -2.63 % 3.53 % 26.85 % [+]
Czech Republic
USDCZK
25.2100 25.2100 0.0000 0.00 % -1.91 % 4.61 % 26.49 % [+]
Denmark
USDDKK
6.8600 6.8600 0.0000 0.00 % -1.72 % 4.41 % 26.34 % [+]
Euro Area
EURUSD
1.0900 1.0700 0.0200 1.87 % 1.87 % -3.54 % -20.44 % [+]
Hungary
USDHUF
275.4000 275.4000 0.0000 0.00 % -3.14 % 2.80 % 22.78 % [+]
Iceland
USDISK
134.4100 134.4100 0.0000 0.00 % -2.50 % 2.00 % 18.44 % [+]
Latvia
USDLVL
0.6100 0.6100 0.0000 0.00 % 8.93 % 8.93 % 19.61 % [+]
Liechtenstein
USDCHF
0.9600 0.9700 -0.0100 -1.03 % -3.03 % 1.05 % 7.87 % [+]
Lithuania
USDLTL
2.9300 2.9200 0.0100 0.34 % 0.00 % 1.74 % 14.90 % [+]
Macedonia
USDMKD
56.2500 56.2500 0.0000 0.00 % -1.85 % 4.65 % 25.50 % [+]
Moldova
USDMDL
18.3700 18.3700 0.0000 0.00 % 0.93 % 0.77 % 36.58 % [+]
Norway
USDNOK
7.9100 7.9100 0.0000 0.00 % -2.10 % 4.91 % 31.61 % [+]
Poland
USDPLN
3.7500 3.7500 0.0000 0.00 % -3.10 % 2.46 % 23.76 % [+]
Romania
USDRON
4.0700 4.0700 0.0000 0.00 % -1.93 % 4.63 % 25.62 % [+]
Russia
USDRUB
57.7800 57.7800 0.0000 0.00 % -2.51 % -5.20 % 61.58 % [+]
Serbia
USDSRB
110.3300 110.3300 0.0000 0.00 % -1.43 % 4.54 % 31.36 % [+]
Sweden
USDSEK
8.6200 8.6200 0.0000 0.00 % -0.35 % 2.38 % 34.69 % [+]
Switzerland
USDCHF
0.9600 0.9700 -0.0100 -1.03 % -3.03 % 1.05 % 7.87 % [+]
Turkey
USDTRY
2.5900 2.5900 0.0000 0.00 % -0.38 % 5.28 % 18.26 % [+]
Ukraine
USDUAH
23.1200 23.1200 0.0000 0.00 % 0.04 % -4.58 % 109.99 % [+]
United Kingdom
GBPUSD
1.4800 1.4900 -0.0100 -0.67 % -0.67 % -3.90 % -10.84 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan
USDAFN
57.7000 57.7000 0.0000 0.00 % -0.09 % 1.23 % 2.83 % [+]
Armenia
USDAMD
476.2300 476.2300 0.0000 0.00 % 9.81 % 9.81 % 16.17 % [+]
Azerbaijan
USDAZN
1.0400 1.0300 0.0100 0.97 % 0.00 % 0.00 % 33.33 % [+]
Bahrain
USDBHD
0.3700 2.6500 -2.2800 -86.04 % 0.00 % 0.00 % 0.00 % [+]
Bangladesh
USDBDT
76.2600 76.2600 0.0000 0.00 % 0.04 % 0.11 % -0.21 % [+]
Bhutan
USDINR
62.4700 62.4700 0.0000 0.00 % 0.03 % 1.17 % 4.29 % [+]
Brunei
USDBND
1.3600 1.3800 -0.0200 -1.45 % -1.45 % 0.74 % 8.80 % [+]
Cambodia
USDKHR
3,990.0000 3,990.0000 0.0000 0.00 % -0.08 % -0.62 % 0.48 % [+]
China
USDCNY
6.2100 6.2000 0.0100 0.16 % 0.16 % -0.64 % 0.00 % [+]
Georgia
USDGEL
2.2200 2.2100 0.0100 0.45 % 0.45 % -1.33 % 26.86 % [+]
Hong Kong
USDHKD
7.7600 7.7500 0.0100 0.13 % 0.13 % 0.13 % 0.00 % [+]
India
USDINR
62.4700 62.4700 0.0000 0.00 % 0.03 % 1.17 % 4.29 % [+]
Indonesia
USDIDR
13,025.0000 13,025.0000 0.0000 0.00 % -1.29 % 1.09 % 14.46 % [+]
Iran
USDIRR
27,995.0000 27,997.0000 -2.0000 -0.01 % -0.01 % 1.03 % 11.41 % [+]
Iraq
USDIQD
1,163.0000 1,185.0000 -22.0000 -1.86 % -0.09 % -2.06 % -0.13 % [+]
Israel
USDILS
4.0300 3.9800 0.0500 1.26 % 0.00 % 4.95 % 15.80 % [+]
Japan
USDJPY
119.1600 119.1600 0.0000 0.00 % -0.91 % -0.17 % 15.88 % [+]
Jordan
USDJOR
0.7100 0.7000 0.0100 1.43 % 0.00 % 0.00 % 0.00 % [+]
Kazakhstan
USDKZT
182.8400 182.8400 0.0000 0.00 % 0.13 % 0.09 % 0.30 % [+]
Kyrgyzstan
USDKGS
63.5300 63.5300 0.0000 0.00 % 0.62 % 3.38 % 16.59 % [+]
Laos
USDLAK
8,091.0000 8,095.0000 -4.0000 -0.05 % -0.11 % 0.12 % 0.60 % [+]
Lebanon
USDLBP
1,503.5000 1,505.5000 -2.0000 -0.13 % 0.00 % 0.13 % -0.10 % [+]
Macao
USDMOP
7.9800 7.9800 0.0000 0.00 % -0.13 % -0.13 % -0.13 % [+]
Malaysia
USDMYR
3.6800 3.6800 0.0000 0.00 % -0.54 % 1.66 % 11.85 % [+]
Maldives
USDMVR
15.4400 15.4600 -0.0200 -0.13 % 0.00 % 0.00 % -0.96 % [+]
Mongolia
USDMNT
1,982.5000 1,982.5000 0.0000 0.00 % -0.23 % 0.48 % 10.82 % [+]
Myanmar
USDMMK
1,035.0000 1,033.5000 1.5000 0.15 % 0.00 % 0.24 % 7.48 % [+]
Nepal
USDNPR
100.2800 100.2800 0.0000 0.00 % 0.35 % 1.15 % 3.91 % [+]
Oman
USDOMR
0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan
USDPKR
101.9000 101.8000 0.1000 0.10 % 0.15 % 0.25 % 3.91 % [+]
Philippines
USDPHP
44.7000 44.7000 0.0000 0.00 % -0.25 % 1.87 % -0.22 % [+]
Qatar
USDQAR
3.6400 3.6300 0.0100 0.28 % 0.00 % 0.00 % 0.00 % [+]
Saudi Arabia
USDSAR
3.7500 3.7400 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore
USDSGD
1.3700 1.3800 -0.0100 -0.72 % -1.44 % 1.48 % 8.73 % [+]
South Korea
USDKRW
1,102.9500 1,102.9500 0.0000 0.00 % -1.46 % 0.39 % 3.15 % [+]
Sri Lanka
USDLKR
129.7800 129.7800 0.0000 0.00 % -0.34 % -0.13 % -0.70 % [+]
Syria
USDSYP
211.8000 211.8000 0.0000 0.00 % 0.12 % 3.85 % 46.07 % [+]
Taiwan
USDTWD
31.4000 31.4000 0.0000 0.00 % -0.29 % -0.41 % 2.92 % [+]
Tajikistan
USDTJS
5.7200 5.6500 0.0700 1.24 % 1.78 % 5.73 % 30.59 % [+]
Thailand
USDTHB
32.5500 32.5500 0.0000 0.00 % -0.46 % 0.22 % 0.15 % [+]
Turkmenistan
USDTMT
3.4900 3.3500 0.1400 4.18 % 0.00 % 0.00 % 22.46 % [+]
United Arab Emirates
USDAED
3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan
USDUZS
2,480.0000 2,475.0000 5.0000 0.20 % 0.28 % 0.61 % 10.22 % [+]
Vietnam
USDVND
21,142.0000 21,142.0000 0.0000 0.00 % 0.66 % 0.74 % 0.29 % [+]
Yemen
USDYER
214.9000 214.9000 0.0000 0.00 % 0.00 % 0.01 % -0.04 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.7700 0.7700 0.0000 0.00 % 0.00 % -1.28 % -16.30 % [+]
Fiji
USDFJD
2.0400 2.0400 0.0000 0.00 % -1.45 % 0.00 % 9.09 % [+]
New Caledonia
USDXPF
110.2000 110.2000 0.0000 0.00 % -1.20 % 3.61 % 26.23 % [+]
New Zealand
NZDUSD
0.7600 0.7600 0.0000 0.00 % 4.11 % 1.33 % -10.59 % [+]
Papua New Guinea
USDPGK
2.6700 2.6500 0.0200 0.75 % 0.75 % 0.38 % 29.61 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria
USDDZD
96.3000 96.3000 0.0000 0.00 % -0.35 % 2.43 % 23.70 % [+]
Angola
USDAOA
107.3900 107.3900 0.0000 0.00 % 0.60 % 1.41 % 10.03 % [+]
Benin
USDXOF
602.3200 602.3200 0.0000 0.00 % -0.88 % 2.97 % 26.28 % [+]
Botswana
USDBWP
9.6500 9.6500 0.0000 0.00 % -2.13 % 2.55 % 10.67 % [+]
Burkina Faso
USDXOF
600.7700 600.7700 0.0000 0.00 % -1.14 % 4.02 % 25.84 % [+]
Burundi
USDBIF
1,557.2000 1,557.2000 0.0000 0.00 % -0.82 % 0.07 % 0.46 % [+]
Cameroon
USDXAF
600.7700 600.7700 0.0000 0.00 % -1.14 % 4.02 % 25.84 % [+]
Cape Verde
USDCVE
100.3200 100.3200 0.0000 0.00 % -1.50 % 4.39 % 24.45 % [+]
Central African Republic
USDXAF
602.3200 602.3200 0.0000 0.00 % -0.88 % 2.97 % 26.28 % [+]
Chad
USDXAF
602.3200 602.3200 0.0000 0.00 % -0.88 % 2.97 % 26.28 % [+]
Comoros
USDKMF
399.3100 399.3100 0.0000 0.00 % 0.00 % 0.00 % 12.12 % [+]
Congo
USDCDF
924.0000 924.0000 0.0000 0.00 % -0.27 % -0.11 % 0.00 % [+]
Djibouti
USDDJF
176.9000 177.0500 -0.1500 -0.08 % -0.03 % 0.11 % 0.43 % [+]
Egypt
USDEGP
7.6000 7.6000 0.0000 0.00 % -0.13 % -0.13 % 9.35 % [+]
Equatorial Guinea
USDXOF
600.7700 600.7700 0.0000 0.00 % -1.14 % 4.02 % 25.84 % [+]
Eritrea
USDERN
15.0000 14.9500 0.0500 0.33 % 0.00 % 0.33 % 1.49 % [+]
Ethiopia
USDETB
20.5700 20.5700 0.0000 0.00 % 0.44 % 0.34 % 6.20 % [+]
Gabon
USDXAF
602.3200 602.3200 0.0000 0.00 % -0.88 % 2.97 % 26.28 % [+]
Gambia
USDGMD
43.1100 43.1100 0.0000 0.00 % 0.02 % 0.37 % 13.15 % [+]
Ghana
USDGHS
3.7200 3.7200 0.0000 0.00 % -0.53 % 8.14 % 43.63 % [+]
Guinea
USDGNF
7,320.0000 7,320.0000 0.0000 0.00 % 0.66 % 2.38 % 4.13 % [+]
Ivory Coast
USDXOF
602.3200 602.3200 0.0000 0.00 % -0.88 % 2.97 % 26.28 % [+]
Kenya
USDKES
89.9700 89.9700 0.0000 0.00 % -0.06 % -1.56 % 3.98 % [+]
Lesotho
USDLSL
12.0100 12.0100 0.0000 0.00 % -3.77 % 3.09 % 10.18 % [+]
Liberia
USDLRD
84.0000 84.6200 -0.6200 -0.73 % 0.00 % 0.00 % 6.33 % [+]
Libya
USDLYD
1.3600 1.3900 -0.0300 -2.16 % -2.16 % 0.74 % 9.68 % [+]
Madagascar
USDMGA
2,860.0000 2,860.0000 0.0000 0.00 % -4.28 % 0.18 % 20.27 % [+]
Malawi
USDMWK
436.8400 436.6400 0.2000 0.05 % 0.01 % -3.99 % 5.90 % [+]
Mali
USDXOF
600.3300 600.3300 0.0000 0.00 % -2.95 % 4.05 % 26.15 % [+]
Mauritania
USDMRO
315.0000 290.6700 24.3300 8.37 % 8.37 % 8.43 % 5.53 % [+]
Mauritius
USDMUR
32.6500 32.6500 0.0000 0.00 % 2.83 % 2.83 % 6.94 % [+]
Morocco
USDMAD
9.8300 9.8300 0.0000 0.00 % -1.50 % 3.58 % 20.17 % [+]
Mozambique
USDMZN
34.2000 34.2000 0.0000 0.00 % -0.78 % 1.94 % 9.79 % [+]
Namibia
USDNAD
12.0100 12.0100 0.0000 0.00 % -3.61 % 2.91 % 10.59 % [+]
Niger
USDXOF
600.3300 600.3300 0.0000 0.00 % -2.95 % 4.05 % 26.15 % [+]
Nigeria
USDNGN
199.0000 198.9000 0.1000 0.05 % 0.05 % -0.65 % 20.57 % [+]
Republic of the Congo
USDXAF
607.6700 607.6700 0.0000 0.00 % -2.53 % 5.32 % 27.68 % [+]
Rwanda
USDRWF
680.0000 687.0000 -7.0000 -1.02 % 0.00 % 3.03 % 0.29 % [+]
Sao Tome and Principe
USDSTD
22,557.0000 22,557.0000 0.0000 0.00 % -2.31 % 3.93 % 27.42 % [+]
Senegal
USDXOF
602.3200 602.3200 0.0000 0.00 % -0.88 % 2.97 % 26.28 % [+]
Seychelles
USDSCR
13.7300 13.7300 0.0000 0.00 % 1.93 % -1.58 % 14.42 % [+]
Sierra Leone
USDSLL
4,370.0000 4,370.0000 0.0000 0.00 % -0.41 % -0.11 % 0.98 % [+]
Somalia
USDSOS
708.5000 707.5000 1.0000 0.14 % 0.14 % 0.14 % -27.96 % [+]
South Africa
USDZAR
11.9800 11.9800 0.0000 0.00 % -2.52 % 4.63 % 13.13 % [+]
South Sudan
USDSSP
7.2000 7.2000 0.0000 0.00 % 26.54 % 26.54 % 71.43 % [+]
Sudan
USDSDG
5.9700 5.9700 0.0000 0.00 % -0.17 % 0.00 % 4.92 % [+]
Swaziland
USDSZL
12.0400 12.0400 0.0000 0.00 % 0.25 % 4.42 % 13.80 % [+]
Tanzania
USDTZS
1,794.0000 1,794.0000 0.0000 0.00 % -0.93 % 1.52 % 9.62 % [+]
Togo
USDXOF
600.7700 600.7700 0.0000 0.00 % -1.14 % 4.02 % 25.84 % [+]
Tunisia
USDTND
1.9400 1.9400 0.0000 0.00 % -1.02 % 0.52 % 22.78 % [+]
Uganda
USDUGX
2,970.0000 2,975.0000 -5.0000 -0.17 % 1.02 % 2.63 % 16.47 % [+]
Zambia
USDZMK
7.5600 7.6100 -0.0500 -0.66 % -2.33 % 8.78 % 20.57 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 3/28/2015