Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8800 0.8700 0.0100 1.15 % 1.15 % 1.15 % -7.37 % [+]
Brazil
USDBRL
2.4600 2.4600 0.0000 0.00 % -0.40 % 1.65 % 12.84 % [+]
Canada
USDCAD
1.1100 1.1200 -0.0100 -0.89 % -0.89 % 0.00 % 6.73 % [+]
China
USDCNY
6.1100 6.1300 -0.0200 -0.33 % -0.16 % -0.16 % 0.66 % [+]
Euro Area
EURUSD
1.2700 1.2600 0.0100 0.79 % 0.00 % 0.79 % -7.30 % [+]
India
USDINR
61.1900 61.1900 0.0000 0.00 % 0.07 % 0.08 % -0.41 % [+]
Japan
USDJPY
108.1100 108.1100 0.0000 0.00 % 0.97 % -1.12 % 10.80 % [+]
Russia
USDRUB
42.4700 42.2700 0.2000 0.47 % 3.71 % 8.51 % 33.64 % [+]
United Kingdom
GBPUSD
1.6100 1.6000 0.0100 0.63 % 0.00 % -0.62 % 0.00 % [+]
United States
DXY
85.4900 85.7300 -0.2400 -0.28 % 0.22 % -0.18 % 7.74 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina
USDARS
8.4900 8.4700 0.0200 0.24 % 0.00 % 0.47 % 46.13 % [+]
Bahamas
USDBSD
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia
USDBOB
6.9100 6.7300 0.1800 2.67 % 0.00 % 0.00 % 2.22 % [+]
Brazil
USDBRL
2.4600 2.4600 0.0000 0.00 % -0.40 % 1.65 % 12.84 % [+]
Canada
USDCAD
1.1100 1.1200 -0.0100 -0.89 % -0.89 % 0.00 % 6.73 % [+]
Cayman Islands
USDKYD
0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile
USDCLP
578.9000 585.2200 -6.3200 -1.08 % -0.78 % -3.34 % 14.68 % [+]
Colombia
USDCOP
2,058.7000 2,067.5000 -8.8000 -0.43 % 0.65 % 2.01 % 9.33 % [+]
Costa Rica
USDCRC
540.6000 541.3000 -0.7000 -0.13 % -0.17 % -0.15 % 9.29 % [+]
Cuba
USDCUC
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic
USDDOP
43.7600 43.6700 0.0900 0.21 % 0.21 % 0.00 % 2.72 % [+]
El Salvador
USDSVC
8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % -0.11 % [+]
Guatemala
USDGTQ
7.6100 7.6300 -0.0200 -0.26 % -0.26 % -1.17 % -4.52 % [+]
Guyana
USDGYD
207.2100 206.2100 1.0000 0.48 % 0.00 % 0.00 % 1.85 % [+]
Haiti
USDHTG
44.2000 45.0100 -0.8100 -1.80 % 0.00 % 0.00 % 1.84 % [+]
Honduras
USDHNL
21.2700 21.3000 -0.0300 -0.14 % -0.19 % 0.28 % 4.16 % [+]
Jamaica
USDJMD
112.4700 112.4400 0.0300 0.03 % 0.07 % -0.04 % 7.60 % [+]
Mexico
USDMXN
13.4300 13.5500 -0.1200 -0.89 % -0.74 % -0.07 % 4.43 % [+]
Nicaragua
USDNIO
26.2500 26.2800 -0.0300 -0.11 % 0.00 % 1.16 % 7.14 % [+]
Panama
USDPAB
1.0000 1.0100 -0.0100 -0.99 % 0.00 % 0.00 % 0.00 % [+]
Paraguay
USDPYG
4,619.8500 4,640.8100 -20.9600 -0.45 % 1.13 % 3.09 % 6.46 % [+]
Peru
USDPEN
2.9100 2.9000 0.0100 0.34 % 0.34 % 3.93 % 7.38 % [+]
Puerto Rico
DXY
85.4900 85.7300 -0.2400 -0.28 % 0.22 % -0.18 % 7.74 % [+]
Suriname
USDSRD
3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago
USDTTD
6.3200 6.3300 -0.0100 -0.16 % 0.00 % -0.47 % -1.56 % [+]
United States
DXY
85.4900 85.7300 -0.2400 -0.28 % 0.22 % -0.18 % 7.74 % [+]
Uruguay
USDURY
24.3000 24.4200 -0.1200 -0.49 % -0.29 % -1.98 % 13.29 % [+]
Venezuela
USDVEB
6.2800 6.2900 -0.0100 -0.16 % 0.00 % -0.32 % -0.16 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania
USDALL
-0.0700 -0.06 % 0.23 % 5.94 % 6.21 % [+]
Belarus
USDBYR
10,725.0000 10,700.0000 25.0000 0.23 % 0.23 % 1.18 % 16.32 % [+]
Bosnia and Herzegovina
USDBIH
1.5300 1.5400 -0.0100 -0.65 % -0.65 % -0.65 % 7.75 % [+]
Bulgaria
USDBGL
1.5300 1.5400 -0.0100 -0.65 % 0.00 % -0.65 % 7.75 % [+]
Croatia
USDHRV
6.0100 6.0400 -0.0300 -0.50 % -0.33 % 0.00 % 8.88 % [+]
Czech Republic
USDCZK
21.8100 21.8200 -0.0100 -0.05 % 0.51 % 0.51 % 17.20 % [+]
Denmark
USDDKK
5.8400 5.8600 -0.0200 -0.34 % -0.17 % -0.34 % 8.15 % [+]
Euro Area
EURUSD
1.2700 1.2600 0.0100 0.79 % 0.00 % 0.79 % -7.30 % [+]
Hungary
USDHUF
242.2300 242.2300 0.0000 0.00 % 0.55 % -1.54 % 14.52 % [+]
Iceland
USDISK
121.2100 121.0700 0.1400 0.12 % 0.92 % 1.02 % 1.27 % [+]
Latvia
USDLVL
0.5100 0.5000 0.0100 2.00 % 2.00 % -7.27 % 2.00 % [+]
Liechtenstein
USDCHF
0.9400 0.9500 -0.0100 -1.05 % 0.00 % -1.05 % 5.62 % [+]
Lithuania
USDLTL
2.7000 2.7200 -0.0200 -0.74 % -0.37 % -0.74 % 9.76 % [+]
Macedonia
USDMKD
48.3800 48.5100 -0.1300 -0.27 % -0.23 % 0.17 % 10.41 % [+]
Moldova
USDMDL
14.7100 14.6300 0.0800 0.55 % 1.10 % 2.72 % 15.74 % [+]
Norway
USDNOK
6.6100 6.6100 0.0000 0.00 % 0.76 % 2.48 % 12.22 % [+]
Poland
USDPLN
3.3100 3.3200 -0.0100 -0.30 % 0.00 % 0.61 % 9.24 % [+]
Romania
USDRON
3.4700 3.4800 -0.0100 -0.29 % 0.00 % 0.00 % 7.76 % [+]
Russia
USDRUB
42.4700 42.2700 0.2000 0.47 % 3.71 % 8.51 % 33.64 % [+]
Serbia
USDSRB
93.7700 94.0400 -0.2700 -0.29 % -0.17 % 0.04 % 13.37 % [+]
Sweden
USDSEK
7.3300 7.2900 0.0400 0.55 % 1.38 % 0.96 % 15.98 % [+]
Switzerland
USDCHF
0.9400 0.9500 -0.0100 -1.05 % 0.00 % -1.05 % 5.62 % [+]
Turkey
USDTRY
2.2000 2.2300 -0.0300 -1.35 % -1.79 % -2.65 % 11.11 % [+]
Ukraine
USDUAH
12.9500 12.9300 0.0200 0.15 % 0.00 % 0.31 % 60.47 % [+]
United Kingdom
GBPUSD
1.6100 1.6000 0.0100 0.63 % 0.00 % -0.62 % 0.00 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan
USDAFN
57.8400 57.0000 0.8400 1.47 % 1.78 % 1.87 % 3.79 % [+]
Armenia
USDAMD
410.2400 409.2900 0.9500 0.23 % 0.14 % 0.54 % 1.08 % [+]
Azerbaijan
USDAZN
0.7800 0.8400 -0.0600 -7.14 % 0.00 % 0.00 % 0.00 % [+]
Bahrain
USDBHD
0.3700 0.3800 -0.0100 -2.63 % 0.00 % 0.00 % -2.63 % [+]
Bangladesh
USDBDT
77.4600 77.4600 0.0000 0.00 % 0.14 % 0.17 % 1.47 % [+]
Bhutan
USDINR
61.1900 61.1900 0.0000 0.00 % 0.07 % 0.08 % -0.41 % [+]
Brunei
USDBND
1.2700 1.2800 -0.0100 -0.78 % 0.00 % 0.00 % 3.25 % [+]
Cambodia
USDKHR
4,075.0000 4,083.0000 -8.0000 -0.20 % 0.00 % -0.07 % 2.16 % [+]
China
USDCNY
6.1100 6.1300 -0.0200 -0.33 % -0.16 % -0.16 % 0.66 % [+]
Georgia
USDGEL
1.7500 1.7400 0.0100 0.57 % 0.57 % 0.57 % 4.79 % [+]
Hong Kong
USDHKD
7.7500 7.7600 -0.0100 -0.13 % 0.00 % 0.00 % 0.00 % [+]
India
USDINR
61.1900 61.1900 0.0000 0.00 % 0.07 % 0.08 % -0.41 % [+]
Indonesia
USDIDR
12,215.0000 12,215.0000 0.0000 0.00 % 1.41 % 1.58 % 27.07 % [+]
Iran
USDIRR
26,728.0000 26,729.0000 -1.0000 0.00 % 0.04 % 0.16 % 7.59 % [+]
Iraq
USDIQD
1,163.0500 1,163.0000 0.0500 0.00 % -0.04 % -0.17 % -0.12 % [+]
Israel
USDILS
3.7400 3.7400 0.0000 0.00 % 0.00 % 1.63 % 5.95 % [+]
Japan
USDJPY
108.1100 108.1100 0.0000 0.00 % 0.97 % -1.12 % 10.80 % [+]
Jordan
USDJOR
0.7000 0.7100 -0.0100 -1.41 % 0.00 % 0.00 % -1.41 % [+]
Kazakhstan
USDKZT
180.9700 180.9000 0.0700 0.04 % -0.10 % -0.49 % 19.29 % [+]
Kyrgyzstan
USDKGS
56.4800 56.0700 0.4100 0.73 % 1.86 % 3.31 % 16.43 % [+]
Laos
USDLAK
8,045.5000 8,051.5000 -6.0000 -0.07 % -0.05 % -0.02 % 2.10 % [+]
Lebanon
USDLBP
1,515.5000 1,513.0000 2.5000 0.17 % 0.13 % 0.20 % 0.43 % [+]
Macao
USDMOP
7.9900 7.9800 0.0100 0.13 % 0.00 % 0.13 % 0.00 % [+]
Malaysia
USDMYR
3.2700 3.2600 0.0100 0.31 % 0.31 % 0.62 % 4.14 % [+]
Maldives
USDMVR
15.3900 15.4200 -0.0300 -0.19 % -0.06 % -0.13 % 0.33 % [+]
Mongolia
USDMNT
1,850.5000 1,842.5000 8.0000 0.43 % 0.00 % 1.26 % 9.34 % [+]
Myanmar
USDMMK
1,006.0000 1,000.0000 6.0000 0.60 % 1.00 % 1.51 % 3.39 % [+]
Nepal
USDNPR
98.0900 98.0400 0.0500 0.05 % -0.01 % 0.28 % -0.36 % [+]
Oman
USDOMR
0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan
USDPKR
103.0500 102.9000 0.1500 0.15 % 0.10 % 0.33 % -2.05 % [+]
Philippines
USDPHP
44.7700 44.7700 0.0000 0.00 % 0.02 % -0.38 % 4.21 % [+]
Qatar
USDQAR
3.6400 3.4900 0.1500 4.30 % 0.00 % 0.00 % 3.12 % [+]
Saudi Arabia
USDSAR
3.7500 3.7600 -0.0100 -0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore
USDSGD
1.2700 1.2600 0.0100 0.79 % 0.00 % 0.00 % 2.42 % [+]
South Korea
USDKRW
1,048.0000 1,048.0000 0.0000 0.00 % -0.66 % 0.05 % -1.23 % [+]
Sri Lanka
USDLKR
130.9000 130.8500 0.0500 0.04 % 0.11 % 0.45 % 2.23 % [+]
Syria
USDSYP
162.9500 164.1500 -1.2000 -0.73 % -0.06 % 1.72 % 17.98 % [+]
Taiwan
USDTWD
30.4200 30.4400 -0.0200 -0.07 % 0.00 % 0.26 % 6.14 % [+]
Tajikistan
USDTJS
4.9900 5.0000 -0.0100 -0.20 % 0.00 % 0.00 % 4.61 % [+]
Thailand
USDTHB
32.4300 32.3900 0.0400 0.12 % 0.53 % 0.25 % 4.55 % [+]
Turkmenistan
USDTMT
2.8500 2.8600 -0.0100 -0.35 % 0.00 % 0.00 % 0.00 % [+]
United Arab Emirates
USDAED
3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan
USDUZS
2,383.9800 2,375.5600 8.4200 0.35 % 0.35 % 0.87 % 9.91 % [+]
Vietnam
USDVND
21,245.0000 21,265.0000 -20.0000 -0.09 % 0.00 % 0.43 % 0.73 % [+]
Yemen
USDYER
214.8500 214.9000 -0.0500 -0.02 % 0.02 % -0.09 % -0.05 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8800 0.8700 0.0100 1.15 % 1.15 % 1.15 % -7.37 % [+]
Fiji
USDFJD
1.9200 1.9300 -0.0100 -0.52 % 0.00 % 0.00 % 4.35 % [+]
New Caledonia
USDXPF
93.7500 94.5000 -0.7500 -0.79 % 0.12 % -0.14 % 8.54 % [+]
New Zealand
NZDUSD
0.7800 0.7900 -0.0100 -1.27 % -1.27 % 0.00 % -6.02 % [+]
Papua New Guinea
USDPGK
2.5200 2.5100 0.0100 0.40 % 0.40 % 1.61 % -4.55 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria
USDDZD
84.2700 83.4500 0.8200 0.98 % 0.48 % 1.80 % 3.73 % [+]
Angola
USDAOA
99.1100 99.0100 0.1000 0.10 % 0.27 % 0.93 % 1.62 % [+]
Benin
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Botswana
USDBWP
9.1000 9.1400 -0.0400 -0.44 % 0.00 % -1.19 % 9.51 % [+]
Burkina Faso
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Burundi
USDBIF
1,562.4000 1,555.0000 7.4000 0.48 % -0.48 % 1.29 % 0.74 % [+]
Cameroon
USDXAF
516.0300 517.7800 -1.7500 -0.34 % 0.14 % -0.12 % 8.45 % [+]
Cape Verde
USDCVE
86.2600 86.5600 -0.3000 -0.35 % 0.14 % -0.02 % 8.46 % [+]
Central African Republic
USDXAF
516.0300 517.7800 -1.7500 -0.34 % 0.14 % -0.12 % 8.45 % [+]
Chad
USDXAF
516.0300 517.7800 -1.7500 -0.34 % 0.14 % -0.12 % 8.45 % [+]
Comoros
USDKMF
364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % 2.10 % [+]
Congo
USDCDF
918.0000 924.0000 -6.0000 -0.65 % -0.65 % -0.57 % -0.60 % [+]
Djibouti
USDDJF
177.0000 176.0000 1.0000 0.57 % 0.57 % 0.00 % 1.43 % [+]
Egypt
USDEGP
7.1500 7.1600 -0.0100 -0.14 % -0.28 % -0.14 % 5.46 % [+]
Equatorial Guinea
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Eritrea
USDERN
15.0000 14.7800 0.2200 1.49 % 0.00 % 0.00 % 1.49 % [+]
Ethiopia
USDETB
20.0400 20.1500 -0.1100 -0.55 % -0.64 % -0.25 % 5.58 % [+]
Gabon
USDXAF
516.0300 517.7800 -1.7500 -0.34 % 0.14 % -0.12 % 8.45 % [+]
Gambia
USDGMD
43.1000 43.1100 -0.0100 -0.02 % 3.98 % 8.84 % 32.21 % [+]
Ghana
USDGHS
3.2200 3.1800 0.0400 1.26 % 1.26 % 0.00 % 47.71 % [+]
Guinea
USDGNF
7,030.0000 7,025.0000 5.0000 0.07 % 0.07 % 0.14 % 0.14 % [+]
Ivory Coast
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Kenya
USDKES
89.3500 89.4300 -0.0800 -0.09 % 0.28 % 0.17 % 7.22 % [+]
Lesotho
USDLSL
10.9400 10.9300 0.0100 0.09 % -0.91 % -2.58 % 11.29 % [+]
Liberia
USDLRD
84.5000 84.5600 -0.0600 -0.07 % 0.00 % 0.00 % 16.15 % [+]
Libya
USDLYD
1.2000 1.1900 0.0100 0.84 % 0.00 % -0.83 % -1.64 % [+]
Madagascar
USDMGA
2,710.0000 2,730.0000 -20.0000 -0.73 % 0.18 % 3.14 % 23.13 % [+]
Malawi
USDMWK
455.0000 461.3200 -6.3200 -1.37 % 3.84 % 10.93 % 21.33 % [+]
Mali
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Mauritania
USDMRO
292.5000 291.0000 1.5000 0.52 % 0.00 % 0.52 % -3.15 % [+]
Mauritius
USDMUR
31.7000 31.8500 -0.1500 -0.47 % 0.00 % 0.92 % 3.80 % [+]
Morocco
USDMAD
8.7100 8.7100 0.0000 0.00 % 0.00 % -0.11 % 9.84 % [+]
Mozambique
USDMZN
30.6500 30.2500 0.4000 1.32 % -0.65 % 0.33 % 3.72 % [+]
Namibia
USDNAD
10.8900 10.9600 -0.0700 -0.64 % -1.18 % -2.94 % 12.73 % [+]
Niger
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Nigeria
USDNGN
165.8000 164.9000 0.9000 0.55 % 0.16 % 1.16 % 5.83 % [+]
Republic of the Congo
USDXAF
516.0300 517.7800 -1.7500 -0.34 % 0.14 % -0.12 % 8.45 % [+]
Rwanda
USDRWF
688.0000 690.5000 -2.5000 -0.36 % -0.36 % 0.00 % 4.58 % [+]
Sao Tome and Principe
USDSTD
19,294.0000 19,360.0000 -66.0000 -0.34 % 0.14 % -0.08 % 8.56 % [+]
Senegal
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Seychelles
USDSCR
14.0800 13.8600 0.2200 1.59 % 2.85 % 7.24 % 17.14 % [+]
Sierra Leone
USDSLL
4,340.0000 4,385.0000 -45.0000 -1.03 % -0.12 % -0.83 % 0.28 % [+]
Somalia
USDSOS
777.5000 778.5000 -1.0000 -0.13 % 0.00 % 0.26 % -36.89 % [+]
South Africa
USDZAR
10.8400 10.9400 -0.1000 -0.91 % -1.81 % -3.30 % 10.39 % [+]
South Sudan
USDSSP
5.6900 4.2000 1.4900 35.48 % 0.00 % 0.00 % 35.48 % [+]
Sudan
USDSDG
5.6800 5.6900 -0.0100 -0.18 % -0.18 % -0.35 % 29.09 % [+]
Swaziland
USDSZL
10.9400 10.9300 0.0100 0.09 % -1.00 % -2.50 % 11.29 % [+]
Tanzania
USDTZS
1,708.5000 1,706.5000 2.0000 0.12 % 0.77 % 2.09 % 8.92 % [+]
Togo
USDXOF
515.0200 516.5800 -1.5600 -0.30 % -0.16 % -0.41 % 8.24 % [+]
Tunisia
USDTND
1.7900 1.8000 -0.0100 -0.56 % 0.00 % 0.00 % 10.49 % [+]
Uganda
USDUGX
2,710.0000 2,695.0000 15.0000 0.56 % 1.31 % 2.46 % 7.16 % [+]
Zambia
USDZMK
6.3600 6.3900 -0.0300 -0.47 % -0.16 % 1.44 % 17.78 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 11/24/2014