Major Actual Previous Daily %Daily Weekly Monthly Yearly
Australia 0.7500 0.7600 -0.0100 -1.32 % -1.32 % -1.32 % -19.35 % [+]
Brazil 3.1300 3.1000 0.0300 0.97 % 0.32 % 0.00 % 41.63 % [+]
Canada 1.2500 1.2400 0.0100 0.81 % 1.63 % 0.81 % 17.92 % [+]
China 6.2000 6.1900 0.0100 0.16 % 0.00 % 0.00 % -0.16 % [+]
Euro Area 1.1100 1.1000 0.0100 0.91 % 0.00 % -0.89 % -17.78 % [+]
India 63.4100 63.4300 -0.0200 -0.03 % -0.30 % -0.94 % 6.09 % [+]
Japan 122.8700 122.7600 0.1100 0.09 % -0.87 % -1.31 % 20.32 % [+]
Russia 56.1000 55.9500 0.1500 0.27 % 1.83 % 0.47 % 63.03 % [+]
Switzerland 0.9400 0.9200 0.0200 2.17 % 1.08 % 1.08 % 5.62 % [+]
United Kingdom 1.5500 1.5600 -0.0100 -0.64 % -1.27 % 1.31 % -9.36 % [+]
United States 96.1100 96.3100 -0.2000 -0.21 % 0.67 % 0.68 % 19.73 % [+]

America Actual Previous Daily %Daily Weekly Monthly Yearly
Argentina 9.0900 9.1000 -0.0100 -0.11 % 0.11 % 1.00 % 11.67 % [+]
Bahamas 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia 6.9000 6.7100 0.1900 2.83 % 2.68 % 2.53 % 2.07 % [+]
Brazil 3.1300 3.1000 0.0300 0.97 % 0.32 % 0.00 % 41.63 % [+]
Canada 1.2500 1.2400 0.0100 0.81 % 1.63 % 0.81 % 17.92 % [+]
Cayman Islands 0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile 636.9900 634.5000 2.4900 0.39 % 0.97 % 1.56 % 16.13 % [+]
Colombia 2,636.8300 2,648.6700 -11.8400 -0.45 % 2.03 % 1.73 % 40.86 % [+]
Costa Rica 533.4800 533.2200 0.2600 0.05 % -0.05 % -0.35 % 0.37 % [+]
Cuba 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic 45.0300 44.9000 0.1300 0.29 % 0.24 % 0.42 % 3.52 % [+]
El Salvador 8.7300 8.7400 -0.0100 -0.11 % -0.11 % -0.11 % -0.11 % [+]
Guatemala 7.6200 7.6100 0.0100 0.13 % 0.00 % -0.78 % -1.80 % [+]
Guyana 207.2100 206.2100 1.0000 0.48 % 0.17 % 0.00 % 0.00 % [+]
Haiti 51.9800 52.0000 -0.0200 -0.04 % 1.38 % 10.13 % 17.60 % [+]
Honduras 21.8900 21.9000 -0.0100 -0.05 % 0.64 % 0.60 % 4.44 % [+]
Jamaica 116.7000 116.6600 0.0400 0.03 % 0.09 % 0.79 % 4.04 % [+]
Mexico 15.7300 15.6600 0.0700 0.45 % 1.55 % 1.35 % 21.28 % [+]
Nicaragua 26.3500 26.6200 -0.2700 -1.01 % -1.01 % 0.38 % 2.41 % [+]
Panama 1.0000 0.9700 0.0300 3.09 % 3.09 % 3.09 % 0.00 % [+]
Paraguay 5,148.4800 5,075.2000 73.2800 1.44 % 2.12 % 3.65 % 20.94 % [+]
Peru 3.1700 3.1000 0.0700 2.26 % 0.32 % 0.63 % 14.03 % [+]
Puerto Rico 96.1100 96.3100 -0.2000 -0.21 % 0.67 % 0.68 % 19.73 % [+]
Suriname 3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago 6.3400 6.3500 -0.0100 -0.16 % -0.16 % -0.16 % -0.47 % [+]
United States 96.1100 96.3100 -0.2000 -0.21 % 0.67 % 0.68 % 19.73 % [+]
Uruguay 27.1400 26.4700 0.6700 2.53 % 2.92 % 3.19 % 18.10 % [+]
Venezuela 6.3500 6.2900 0.0600 0.95 % 0.95 % 0.95 % 0.95 % [+]

Europe Actual Previous Daily %Daily Weekly Monthly Yearly
Albania 126.3600 126.3400 0.0200 0.02 % 0.79 % 1.13 % 22.42 % [+]
Belarus 15,375.0000 15,370.0000 5.0000 0.03 % -0.10 % 1.32 % 50.44 % [+]
Bosnia and Herzegovina 1.7600 1.7500 0.0100 0.57 % 1.15 % 1.73 % 22.22 % [+]
Bulgaria 1.7600 1.7400 0.0200 1.15 % 1.15 % 1.73 % 22.22 % [+]
Croatia 6.8300 6.8500 -0.0200 -0.29 % 1.04 % 1.79 % 22.62 % [+]
Czech Republic 24.3800 24.5500 -0.1700 -0.69 % 0.41 % -0.08 % 21.05 % [+]
Denmark 6.7100 6.7200 -0.0100 -0.15 % 0.90 % 1.36 % 22.45 % [+]
Euro Area 1.1100 1.1000 0.0100 0.91 % 0.00 % -0.89 % -17.78 % [+]
Hungary 283.1200 283.9100 -0.7900 -0.28 % 1.61 % 2.09 % 23.97 % [+]
Iceland 132.3100 132.4200 -0.1100 -0.08 % 0.48 % -0.14 % 17.21 % [+]
Latvia 0.6200 0.6100 0.0100 1.64 % 0.00 % 1.64 % 24.00 % [+]
Liechtenstein 0.9400 0.9200 0.0200 2.17 % 1.08 % 1.08 % 5.62 % [+]
Lithuania 3.0400 2.9300 0.1100 3.75 % 0.00 % 3.75 % 20.16 % [+]
Macedonia 55.4800 55.1200 0.3600 0.65 % 1.69 % 2.19 % 22.28 % [+]
Moldova 19.0400 18.7400 0.3000 1.60 % 3.48 % 5.66 % 36.29 % [+]
Norway 7.9800 7.9500 0.0300 0.38 % 2.31 % 2.84 % 29.13 % [+]
Poland 3.7700 3.7800 -0.0100 -0.26 % 1.34 % 2.17 % 24.01 % [+]
Romania 4.0300 4.0400 -0.0100 -0.25 % 1.77 % 2.54 % 25.16 % [+]
Russia 56.1000 55.9500 0.1500 0.27 % 1.83 % 0.47 % 63.03 % [+]
Serbia 108.1600 108.2600 -0.1000 -0.09 % 0.86 % 1.39 % 26.59 % [+]
Sweden 8.4500 8.4400 0.0100 0.12 % 2.55 % 1.68 % 23.54 % [+]
Switzerland 0.9400 0.9200 0.0200 2.17 % 1.08 % 1.08 % 5.62 % [+]
Turkey 2.6900 2.6800 0.0100 0.37 % 1.51 % 0.37 % 26.29 % [+]
Ukraine 21.1500 20.7000 0.4500 2.17 % 1.29 % 2.27 % 78.63 % [+]
United Kingdom 1.5500 1.5600 -0.0100 -0.64 % -1.27 % 1.31 % -9.36 % [+]

Asia Actual Previous Daily %Daily Weekly Monthly Yearly
Afghanistan 60.2800 60.0800 0.2000 0.33 % 2.40 % 3.22 % 5.92 % [+]
Armenia 472.4500 472.2200 0.2300 0.05 % -0.79 % -0.79 % 15.85 % [+]
Azerbaijan 1.0500 1.0400 0.0100 0.96 % 0.96 % 0.96 % 34.62 % [+]
Bahrain 0.3700 2.6500 -2.2800 -86.04 % 0.00 % 0.00 % 0.00 % [+]
Bangladesh 77.8500 76.0600 1.7900 2.35 % 2.18 % 2.08 % 2.07 % [+]
Bhutan 63.4100 63.4300 -0.0200 -0.03 % -0.30 % -0.94 % 6.09 % [+]
Brunei 1.3400 1.3500 -0.0100 -0.74 % 0.00 % 0.00 % 8.06 % [+]
Cambodia 4,114.9500 3,974.3000 140.6500 3.54 % 0.83 % 921.08 % 2.64 % [+]
China 6.2000 6.1900 0.0100 0.16 % 0.00 % 0.00 % -0.16 % [+]
Georgia 2.2400 2.2500 -0.0100 -0.44 % -0.88 % -2.18 % 27.27 % [+]
Hong Kong 7.7500 7.7400 0.0100 0.13 % 0.00 % 0.00 % 0.00 % [+]
India 63.4100 63.4300 -0.0200 -0.03 % -0.30 % -0.94 % 6.09 % [+]
Indonesia 13,368.0000 13,260.0000 108.0000 0.81 % 0.49 % 1.04 % 12.15 % [+]
Iran 29,400.0000 29,360.0000 40.0000 0.14 % 4.42 % 4.42 % 18.56 % [+]
Iraq 1,191.5000 1,191.0000 0.5000 0.04 % 2.45 % 2.19 % 2.34 % [+]
Israel 3.7500 3.7600 -0.0100 -0.27 % -0.53 % -1.83 % 9.97 % [+]
Japan 122.8700 122.7600 0.1100 0.09 % -0.87 % -1.31 % 20.32 % [+]
Jordan 0.7000 0.7100 -0.0100 -1.41 % 0.00 % 0.00 % 0.00 % [+]
Kazakhstan 186.2100 183.2400 2.9700 1.62 % 1.46 % 1.60 % 1.46 % [+]
Kyrgyzstan 62.0900 62.1100 -0.0200 -0.03 % 1.26 % 5.18 % 18.95 % [+]
Laos 8,114.9500 7,885.6000 229.3500 2.91 % 0.42 % 0.42 % 0.75 % [+]
Lebanon 1,506.5000 1,507.5000 -1.0000 -0.07 % -0.07 % -0.13 % -0.40 % [+]
Macao 7.9800 7.9900 -0.0100 -0.13 % -0.13 % 0.00 % 0.00 % [+]
Malaysia 3.7800 3.7500 0.0300 0.80 % 0.80 % 3.00 % 18.87 % [+]
Maldives 15.2600 15.2500 0.0100 0.07 % 0.00 % 0.33 % -1.04 % [+]
Mongolia 1,975.0000 1,970.5000 4.5000 0.23 % 1.49 % 4.72 % 8.19 % [+]
Myanmar 1,133.3000 1,127.8500 5.4500 0.48 % 1.41 % 2.56 % 16.41 % [+]
Nepal 101.8500 101.9800 -0.1300 -0.13 % -0.11 % -0.55 % 6.58 % [+]
Oman 0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % 0.00 % [+]
Pakistan 101.7300 100.1500 1.5800 1.58 % 0.03 % -0.02 % 3.23 % [+]
Philippines 45.0300 44.9900 0.0400 0.09 % 0.11 % 0.78 % 3.54 % [+]
Qatar 3.6300 3.6400 -0.0100 -0.27 % 0.00 % 0.00 % -0.27 % [+]
Saudi Arabia 3.7500 3.7400 0.0100 0.27 % 0.27 % 0.27 % 0.00 % [+]
Singapore 1.3400 1.3500 -0.0100 -0.74 % 0.00 % 0.00 % 8.06 % [+]
South Korea 1,122.1400 1,120.9500 1.1900 0.11 % 1.10 % 1.49 % 11.19 % [+]
Sri Lanka 133.8000 130.3500 3.4500 2.65 % 2.39 % 2.17 % 2.72 % [+]
Syria 217.9000 217.9500 -0.0500 -0.02 % 0.09 % 0.51 % 45.41 % [+]
Taiwan 30.8900 29.9500 0.9400 3.14 % -0.48 % -0.06 % 3.31 % [+]
Tajikistan 6.2600 6.2500 0.0100 0.16 % 0.00 % 0.00 % 25.96 % [+]
Thailand 33.7400 33.7600 -0.0200 -0.06 % 0.03 % 0.24 % 4.23 % [+]
Turkmenistan 3.5000 3.4900 0.0100 0.29 % 0.29 % 0.29 % 22.81 % [+]
United Arab Emirates 3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan 2,555.6000 2,552.0000 3.6000 0.14 % 0.22 % 1.21 % 10.33 % [+]
Vietnam 21,805.0000 21,780.0000 25.0000 0.11 % 0.11 % 0.07 % 2.39 % [+]
Yemen 215.0500 214.8000 0.2500 0.12 % 0.12 % 0.12 % 0.07 % [+]

Australia Actual Previous Daily %Daily Weekly Monthly Yearly
Australia 0.7500 0.7600 -0.0100 -1.32 % -1.32 % -1.32 % -19.35 % [+]
Fiji 2.1000 2.0900 0.0100 0.48 % 0.96 % 1.94 % 14.13 % [+]
New Caledonia 108.1200 107.8500 0.2700 0.25 % 0.76 % 1.91 % 23.44 % [+]
New Zealand 0.6700 0.6800 -0.0100 -1.47 % -1.47 % -5.63 % -22.99 % [+]
Papua New Guinea 2.7500 2.7300 0.0200 0.73 % 0.73 % 1.10 % 33.50 % [+]

Africa Actual Previous Daily %Daily Weekly Monthly Yearly
Algeria 98.9300 98.7100 0.2200 0.22 % 0.65 % 0.43 % 25.23 % [+]
Angola 122.8000 122.3500 0.4500 0.37 % 1.03 % 11.18 % 25.86 % [+]
Benin 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Botswana 9.9400 9.8100 0.1300 1.33 % 2.37 % 1.33 % 13.60 % [+]
Burkina Faso 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Burundi 1,555.1000 1,543.0000 12.1000 0.78 % -1.43 % -0.31 % 0.33 % [+]
Cameroon 590.7100 590.8400 -0.1300 -0.02 % 0.32 % 1.60 % 22.37 % [+]
Cape Verde 99.8900 100.0200 -0.1300 -0.13 % 1.23 % 1.93 % 23.90 % [+]
Central African Republic 590.7100 590.8400 -0.1300 -0.02 % 0.32 % 1.60 % 22.37 % [+]
Chad 590.7100 590.8400 -0.1300 -0.02 % 0.32 % 1.60 % 22.37 % [+]
Comoros 437.6900 435.1800 2.5100 0.58 % 0.00 % 0.00 % 20.93 % [+]
Congo 928.0000 927.5000 0.5000 0.05 % 0.00 % 0.11 % 0.43 % [+]
Djibouti 176.4000 176.4300 -0.0300 -0.02 % 0.00 % 0.06 % 0.11 % [+]
Egypt 7.7200 7.7000 0.0200 0.26 % 1.58 % 1.45 % 8.27 % [+]
Equatorial Guinea 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Eritrea 15.0000 14.9800 0.0200 0.13 % 0.00 % 0.00 % 0.00 % [+]
Ethiopia 20.6700 20.7300 -0.0600 -0.29 % -0.34 % -0.53 % 4.66 % [+]
Gabon 590.7100 590.8400 -0.1300 -0.02 % 0.32 % 1.60 % 22.37 % [+]
Gambia 39.6000 39.2300 0.3700 0.94 % 0.00 % -8.12 % -0.25 % [+]
Ghana 4.1200 4.3200 -0.2000 -4.63 % -6.15 % 1.48 % 23.72 % [+]
Guinea 7,600.0000 7,552.0000 48.0000 0.64 % 4.11 % 1.73 % 8.11 % [+]
Ivory Coast 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Kenya 99.5700 97.7300 1.8400 1.88 % 2.82 % 4.76 % 13.34 % [+]
Lesotho 12.2500 12.2400 0.0100 0.08 % 0.41 % -1.05 % 13.85 % [+]
Liberia 84.6600 82.0000 2.6600 3.24 % 2.00 % 2.00 % -5.93 % [+]
Libya 1.3600 1.3900 -0.0300 -2.16 % 0.00 % 0.00 % 13.33 % [+]
Madagascar 3,250.0000 3,232.0000 18.0000 0.56 % 1.25 % 3.01 % 32.71 % [+]
Malawi 439.9900 446.9900 -7.0000 -1.57 % 0.05 % 0.43 % 12.10 % [+]
Mali 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Mauritania 327.0000 326.0000 1.0000 0.31 % 0.31 % 5.48 % 11.79 % [+]
Mauritius 35.1800 35.3000 -0.1200 -0.34 % 7.75 % 7.75 % 14.97 % [+]
Morocco 9.7500 9.7300 0.0200 0.21 % 3.50 % 0.93 % 18.18 % [+]
Mozambique 38.4700 38.0500 0.4200 1.10 % 1.37 % 2.45 % 24.30 % [+]
Namibia 12.3200 12.1200 0.2000 1.65 % 1.82 % 0.41 % 13.76 % [+]
Niger 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Nigeria 198.9500 196.0200 2.9300 1.49 % 0.00 % -0.03 % 22.28 % [+]
Republic of the Congo 590.7100 590.8400 -0.1300 -0.02 % 0.32 % 1.60 % 22.37 % [+]
Rwanda 723.0000 720.8900 2.1100 0.29 % 6.32 % 6.32 % 6.25 % [+]
Sao Tome and Principe 22,105.0000 22,161.0000 -56.0000 -0.25 % 0.94 % 1.80 % 22.68 % [+]
Senegal 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Seychelles 13.1100 13.1200 -0.0100 -0.08 % -0.98 % -1.80 % 6.85 % [+]
Sierra Leone 4,230.0000 4,208.0000 22.0000 0.52 % -1.17 % -3.31 % -2.69 % [+]
Somalia 690.0000 688.5000 1.5000 0.22 % 0.22 % -2.34 % -23.46 % [+]
South Africa 12.3100 12.2500 0.0600 0.49 % 1.82 % 0.08 % 14.51 % [+]
South Sudan 7.2000 5.6900 1.5100 26.54 % 0.00 % 0.00 % 71.43 % [+]
Sudan 5.9600 5.9800 -0.0200 -0.33 % -0.33 % -0.17 % 4.56 % [+]
Swaziland 12.2500 12.2400 0.0100 0.08 % 0.41 % -1.05 % 13.85 % [+]
Tanzania 2,026.5000 1,957.0000 69.5000 3.55 % -9.55 % -3.74 % 21.82 % [+]
Togo 590.5500 591.1300 -0.5800 -0.10 % 0.30 % 1.57 % 22.34 % [+]
Tunisia 1.9500 1.9300 0.0200 1.04 % 1.04 % 1.56 % 16.07 % [+]
Uganda 3,370.0000 3,315.0000 55.0000 1.66 % 4.01 % 9.59 % 27.75 % [+]
Zambia 7.5300 7.5100 0.0200 0.27 % 2.17 % 4.29 % 21.26 % [+]

Currency

7/5/2015