Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8800 0.8700 0.0100 1.15 % 1.15 % 1.15 % -6.38 % [+]
Brazil
USDBRL
2.3900 2.4600 -0.0700 -2.85 % -2.85 % -3.63 % 9.63 % [+]
Canada
USDCAD
1.1100 1.1200 -0.0100 -0.89 % -0.89 % 0.00 % 5.71 % [+]
China
USDCNY
6.1100 6.1300 -0.0200 -0.33 % 0.00 % -0.33 % 0.49 % [+]
Euro Area
EURUSD
1.2600 1.2700 -0.0100 -0.79 % 0.00 % 0.00 % -6.67 % [+]
India
USDINR
61.4500 61.2600 0.1900 0.31 % 0.28 % -0.26 % 0.21 % [+]
Japan
USDJPY
109.3500 108.7900 0.5600 0.51 % 1.11 % 0.37 % 11.00 % [+]
Russia
USDRUB
41.6100 43.1700 -1.5600 -3.61 % -0.69 % 4.84 % 30.19 % [+]
United Kingdom
GBPUSD
1.5900 1.6000 -0.0100 -0.63 % -0.63 % -1.24 % -0.63 % [+]
United States
DXY
85.9500 85.4100 0.5400 0.63 % 0.26 % -0.02 % 7.10 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina
USDARS
8.5000 8.5600 -0.0600 -0.70 % 0.24 % 0.59 % 44.07 % [+]
Bahamas
USDBSD
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia
USDBOB
6.9100 6.7300 0.1800 2.67 % 0.00 % 0.00 % 1.92 % [+]
Brazil
USDBRL
2.3900 2.4600 -0.0700 -2.85 % -2.85 % -3.63 % 9.63 % [+]
Canada
USDCAD
1.1100 1.1200 -0.0100 -0.89 % -0.89 % 0.00 % 5.71 % [+]
Cayman Islands
USDKYD
0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile
USDCLP
576.7400 577.9500 -1.2100 -0.21 % -1.31 % -3.40 % 13.46 % [+]
Colombia
USDCOP
2,057.5000 2,047.5000 10.0000 0.49 % -0.15 % 1.51 % 9.25 % [+]
Costa Rica
USDCRC
540.7500 540.5000 0.2500 0.05 % 0.03 % 0.03 % 9.16 % [+]
Cuba
USDCUC
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic
USDDOP
43.7600 43.6700 0.0900 0.21 % 0.21 % -0.18 % 2.72 % [+]
El Salvador
USDSVC
8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % -0.11 % [+]
Guatemala
USDGTQ
7.6100 7.6300 -0.0200 -0.26 % -0.26 % -0.65 % -4.16 % [+]
Guyana
USDGYD
207.2100 206.2100 1.0000 0.48 % 0.00 % 0.00 % 1.85 % [+]
Haiti
USDHTG
44.2000 45.0100 -0.8100 -1.80 % 0.00 % 0.00 % 1.84 % [+]
Honduras
USDHNL
21.3000 21.2700 0.0300 0.14 % -0.05 % 0.28 % 4.31 % [+]
Jamaica
USDJMD
112.4700 112.4800 -0.0100 -0.01 % 0.03 % -0.05 % 7.60 % [+]
Mexico
USDMXN
13.4300 13.4800 -0.0500 -0.37 % -0.89 % -0.22 % 3.63 % [+]
Nicaragua
USDNIO
26.2500 26.2800 -0.0300 -0.11 % 0.00 % 2.14 % 6.36 % [+]
Panama
USDPAB
1.0000 1.0100 -0.0100 -0.99 % 0.00 % 0.00 % 0.00 % [+]
Paraguay
USDPYG
4,625.9100 4,616.3500 9.5600 0.21 % 0.05 % 1.52 % 6.55 % [+]
Peru
USDPEN
2.9100 2.9000 0.0100 0.34 % 0.00 % 2.83 % 7.38 % [+]
Puerto Rico
DXY
85.9500 85.4100 0.5400 0.63 % 0.26 % -0.02 % 7.10 % [+]
Suriname
USDSRD
3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago
USDTTD
6.3200 6.3300 -0.0100 -0.16 % -0.16 % -0.63 % -1.56 % [+]
United States
DXY
85.9500 85.4100 0.5400 0.63 % 0.26 % -0.02 % 7.10 % [+]
Uruguay
USDURY
23.8200 24.0100 -0.1900 -0.79 % -2.06 % -3.64 % 11.05 % [+]
Venezuela
USDVEB
6.2800 6.2900 -0.0100 -0.16 % -0.16 % -0.16 % -0.16 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania
USDALL
-0.0700 -0.06 % 0.23 % 5.94 % 6.21 % [+]
Belarus
USDBYR
10,735.0000 10,710.0000 25.0000 0.23 % -0.05 % 1.37 % 15.80 % [+]
Bosnia and Herzegovina
USDBIH
1.5500 1.5300 0.0200 1.31 % 0.65 % 0.00 % 7.64 % [+]
Bulgaria
USDBGL
1.5500 1.5400 0.0100 0.65 % 0.00 % 0.00 % 9.15 % [+]
Croatia
USDHRV
6.0700 6.0600 0.0100 0.17 % 0.33 % 0.33 % 9.57 % [+]
Czech Republic
USDCZK
22.0000 21.9600 0.0400 0.18 % 0.78 % 1.10 % 17.46 % [+]
Denmark
USDDKK
5.9000 5.8900 0.0100 0.17 % 0.51 % 0.17 % 8.66 % [+]
Euro Area
EURUSD
1.2600 1.2700 -0.0100 -0.79 % 0.00 % 0.00 % -6.67 % [+]
Hungary
USDHUF
244.1800 244.8800 -0.7000 -0.29 % 0.31 % -0.51 % 14.10 % [+]
Iceland
USDISK
121.9000 120.9000 1.0000 0.83 % 0.67 % 0.63 % 1.57 % [+]
Latvia
USDLVL
0.5000 0.5100 -0.0100 -1.96 % 0.00 % -7.41 % -1.96 % [+]
Liechtenstein
USDCHF
0.9500 0.9400 0.0100 1.06 % 0.00 % 0.00 % 5.56 % [+]
Lithuania
USDLTL
2.7400 2.7300 0.0100 0.37 % 0.74 % 0.37 % 9.16 % [+]
Macedonia
USDMKD
48.9000 48.4400 0.4600 0.95 % 0.43 % 0.08 % 10.28 % [+]
Moldova
USDMDL
14.6700 14.6800 -0.0100 -0.07 % 0.14 % 0.27 % 13.90 % [+]
Norway
USDNOK
6.7000 6.6900 0.0100 0.15 % 1.67 % 3.88 % 13.56 % [+]
Poland
USDPLN
3.3400 3.3100 0.0300 0.91 % 0.60 % 0.91 % 9.51 % [+]
Romania
USDRON
3.5000 3.4900 0.0100 0.29 % 0.57 % 0.29 % 8.70 % [+]
Russia
USDRUB
41.6100 43.1700 -1.5600 -3.61 % -0.69 % 4.84 % 30.19 % [+]
Serbia
USDSRB
94.4700 94.5200 -0.0500 -0.05 % 0.22 % 0.27 % 12.56 % [+]
Sweden
USDSEK
7.3400 7.3600 -0.0200 -0.27 % 1.24 % 1.66 % 14.69 % [+]
Switzerland
USDCHF
0.9500 0.9400 0.0100 1.06 % 0.00 % 0.00 % 5.56 % [+]
Turkey
USDTRY
2.1900 2.2100 -0.0200 -0.90 % -1.79 % -3.95 % 10.05 % [+]
Ukraine
USDUAH
12.9500 12.9300 0.0200 0.15 % 0.00 % -0.08 % 59.88 % [+]
United Kingdom
GBPUSD
1.5900 1.6000 -0.0100 -0.63 % -0.63 % -1.24 % -0.63 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan
USDAFN
57.8100 57.8200 -0.0100 -0.02 % 1.42 % 1.72 % 2.01 % [+]
Armenia
USDAMD
411.7400 411.5500 0.1900 0.05 % 0.82 % 1.02 % 1.66 % [+]
Azerbaijan
USDAZN
0.7800 0.8400 -0.0600 -7.14 % 0.00 % 0.00 % 0.00 % [+]
Bahrain
USDBHD
0.3700 0.3800 -0.0100 -2.63 % 0.00 % 0.00 % -2.63 % [+]
Bangladesh
USDBDT
77.4100 77.4300 -0.0200 -0.03 % 0.04 % -0.06 % 1.61 % [+]
Bhutan
USDINR
61.4500 61.2600 0.1900 0.31 % 0.28 % -0.26 % 0.21 % [+]
Brunei
USDBND
1.2700 1.2800 -0.0100 -0.78 % 0.00 % 0.00 % 2.42 % [+]
Cambodia
USDKHR
4,075.0000 4,083.0000 -8.0000 -0.20 % 0.00 % -0.39 % 2.50 % [+]
China
USDCNY
6.1100 6.1300 -0.0200 -0.33 % 0.00 % -0.33 % 0.49 % [+]
Georgia
USDGEL
1.7500 1.7400 0.0100 0.57 % 0.00 % 0.00 % 4.79 % [+]
Hong Kong
USDHKD
7.7500 7.7600 -0.0100 -0.13 % 0.00 % -0.13 % 0.00 % [+]
India
USDINR
61.4500 61.2600 0.1900 0.31 % 0.28 % -0.26 % 0.21 % [+]
Indonesia
USDIDR
12,125.0000 12,080.0000 45.0000 0.37 % 0.46 % -0.20 % 8.77 % [+]
Iran
USDIRR
26,731.0000 26,726.0000 5.0000 0.02 % 0.00 % 0.12 % 7.01 % [+]
Iraq
USDIQD
1,163.0000 1,163.0500 -0.0500 0.00 % -0.15 % -0.13 % -0.17 % [+]
Israel
USDILS
3.7600 3.7400 0.0200 0.53 % -0.27 % 2.73 % 7.12 % [+]
Japan
USDJPY
109.3500 108.7900 0.5600 0.51 % 1.11 % 0.37 % 11.00 % [+]
Jordan
USDJOR
0.7000 0.7100 -0.0100 -1.41 % 0.00 % 0.00 % -1.41 % [+]
Kazakhstan
USDKZT
180.9100 180.9700 -0.0600 -0.03 % -0.01 % -0.56 % 18.72 % [+]
Kyrgyzstan
USDKGS
57.3200 56.5000 0.8200 1.45 % 2.23 % 5.39 % 18.19 % [+]
Laos
USDLAK
8,045.5000 8,042.5000 3.0000 0.04 % 0.04 % -0.11 % 1.74 % [+]
Lebanon
USDLBP
1,513.5000 1,513.0000 0.5000 0.03 % 0.03 % 0.07 % 0.40 % [+]
Macao
USDMOP
7.9800 7.9900 -0.0100 -0.13 % -0.13 % 0.00 % -0.13 % [+]
Malaysia
USDMYR
3.2800 3.2700 0.0100 0.31 % 0.31 % 0.31 % 4.13 % [+]
Maldives
USDMVR
15.3900 15.4200 -0.0300 -0.19 % -0.19 % -0.13 % 0.13 % [+]
Mongolia
USDMNT
1,855.5000 1,852.5000 3.0000 0.16 % 0.43 % 0.98 % 8.35 % [+]
Myanmar
USDMMK
1,009.0000 1,010.0000 -1.0000 -0.10 % 1.00 % 1.82 % 3.91 % [+]
Nepal
USDNPR
98.1700 98.1200 0.0500 0.05 % 0.13 % -0.41 % -0.24 % [+]
Oman
USDOMR
0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan
USDPKR
103.0500 102.9000 0.1500 0.15 % 0.05 % 0.33 % -2.66 % [+]
Philippines
USDPHP
44.8500 44.7300 0.1200 0.27 % 0.13 % -0.04 % 4.06 % [+]
Qatar
USDQAR
3.6400 3.4900 0.1500 4.30 % 0.00 % 0.00 % 0.00 % [+]
Saudi Arabia
USDSAR
3.7500 3.7600 -0.0100 -0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore
USDSGD
1.2700 1.2600 0.0100 0.79 % 0.00 % 0.00 % 2.42 % [+]
South Korea
USDKRW
1,056.4000 1,052.0000 4.4000 0.42 % -0.05 % -0.56 % -0.17 % [+]
Sri Lanka
USDLKR
130.9000 130.8500 0.0500 0.04 % 0.04 % 0.38 % 0.00 % [+]
Syria
USDSYP
164.0000 164.1000 -0.1000 -0.06 % -0.09 % 1.33 % 17.93 % [+]
Taiwan
USDTWD
30.4300 30.4000 0.0300 0.10 % 0.10 % -0.07 % 5.92 % [+]
Tajikistan
USDTJS
5.0000 4.9900 0.0100 0.20 % 0.20 % 0.20 % 4.82 % [+]
Thailand
USDTHB
32.5400 32.5200 0.0200 0.06 % 0.46 % 0.37 % 4.66 % [+]
Turkmenistan
USDTMT
2.8500 2.8600 -0.0100 -0.35 % 0.00 % 0.00 % -0.35 % [+]
United Arab Emirates
USDAED
3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan
USDUZS
2,383.9800 2,375.5600 8.4200 0.35 % 0.35 % 0.70 % 9.66 % [+]
Vietnam
USDVND
21,225.0000 21,250.0000 -25.0000 -0.12 % -0.09 % 0.01 % 0.64 % [+]
Yemen
USDYER
214.8500 214.9000 -0.0500 -0.02 % -0.07 % -0.05 % -0.05 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.8800 0.8700 0.0100 1.15 % 1.15 % 1.15 % -6.38 % [+]
Fiji
USDFJD
1.9200 1.9300 -0.0100 -0.52 % -0.52 % -0.52 % 3.78 % [+]
New Caledonia
USDXPF
94.2600 93.5100 0.7500 0.80 % -0.25 % -0.12 % 6.99 % [+]
New Zealand
NZDUSD
0.7900 0.7800 0.0100 1.28 % 1.28 % 2.60 % -4.82 % [+]
Papua New Guinea
USDPGK
2.5200 2.5100 0.0100 0.40 % 0.00 % 1.61 % -3.08 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria
USDDZD
83.6800 83.3300 0.3500 0.42 % 0.19 % 0.37 % 3.51 % [+]
Angola
USDAOA
99.4100 99.1700 0.2400 0.24 % 0.44 % 1.17 % 2.46 % [+]
Benin
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Botswana
USDBWP
9.1200 9.0500 0.0700 0.77 % -0.22 % -1.41 % 9.22 % [+]
Burkina Faso
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Burundi
USDBIF
1,562.4000 1,555.0000 7.4000 0.48 % 0.48 % 0.80 % 0.74 % [+]
Cameroon
USDXAF
514.0300 514.5900 -0.5600 -0.11 % -0.72 % -1.30 % 6.54 % [+]
Cape Verde
USDCVE
86.7300 86.0300 0.7000 0.81 % 0.20 % 0.56 % 7.47 % [+]
Central African Republic
USDXAF
514.0300 514.5900 -0.5600 -0.11 % -0.72 % -1.30 % 6.54 % [+]
Chad
USDXAF
514.0300 514.5900 -0.5600 -0.11 % -0.72 % -1.30 % 6.54 % [+]
Comoros
USDKMF
364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % 0.69 % [+]
Congo
USDCDF
924.0000 925.0000 -1.0000 -0.11 % 0.11 % -0.54 % 0.27 % [+]
Djibouti
USDDJF
177.0000 176.0000 1.0000 0.57 % 0.00 % -0.03 % 1.72 % [+]
Egypt
USDEGP
7.1500 7.2000 -0.0500 -0.69 % 0.00 % 0.00 % 4.08 % [+]
Equatorial Guinea
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Eritrea
USDERN
15.0000 14.7800 0.2200 1.49 % 0.00 % 0.00 % 1.49 % [+]
Ethiopia
USDETB
20.0500 20.0400 0.0100 0.05 % -0.50 % 0.60 % 5.58 % [+]
Gabon
USDXAF
514.0300 514.5900 -0.5600 -0.11 % -0.72 % -1.30 % 6.54 % [+]
Gambia
USDGMD
43.0500 43.1000 -0.0500 -0.12 % -0.14 % 8.85 % 32.26 % [+]
Ghana
USDGHS
3.2100 3.2200 -0.0100 -0.31 % 0.31 % 0.31 % 45.91 % [+]
Guinea
USDGNF
7,030.0000 7,025.0000 5.0000 0.07 % 0.07 % 0.00 % 0.07 % [+]
Ivory Coast
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Kenya
USDKES
89.3000 89.0000 0.3000 0.34 % -0.19 % -0.03 % 6.83 % [+]
Lesotho
USDLSL
10.9400 10.8400 0.1000 0.92 % 0.09 % -2.84 % 8.86 % [+]
Liberia
USDLRD
84.5000 84.5600 -0.0600 -0.07 % 0.00 % 0.00 % 16.15 % [+]
Libya
USDLYD
1.2000 1.1900 0.0100 0.84 % 0.84 % 0.00 % -1.64 % [+]
Madagascar
USDMGA
2,695.0000 2,710.0000 -15.0000 -0.55 % -1.28 % 1.32 % 22.44 % [+]
Malawi
USDMWK
468.0800 455.0000 13.0800 2.87 % 1.47 % 12.46 % 18.50 % [+]
Mali
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Mauritania
USDMRO
292.5000 291.0000 1.5000 0.52 % 0.00 % 0.00 % -3.47 % [+]
Mauritius
USDMUR
31.3600 31.7000 -0.3400 -1.07 % -0.48 % -0.29 % 2.72 % [+]
Morocco
USDMAD
8.7600 8.7100 0.0500 0.57 % 0.34 % 0.11 % 7.35 % [+]
Mozambique
USDMZN
31.1300 30.6500 0.4800 1.57 % 0.74 % 0.58 % 6.28 % [+]
Namibia
USDNAD
10.9000 10.9300 -0.0300 -0.27 % -0.46 % -3.11 % 12.26 % [+]
Niger
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Nigeria
USDNGN
165.3500 165.8000 -0.4500 -0.27 % 0.41 % 1.06 % 5.41 % [+]
Republic of the Congo
USDXAF
514.0300 514.5900 -0.5600 -0.11 % -0.72 % -1.30 % 6.54 % [+]
Rwanda
USDRWF
690.5000 688.0000 2.5000 0.36 % 0.36 % 0.36 % 4.06 % [+]
Sao Tome and Principe
USDSTD
19,394.5000 19,238.5000 156.0000 0.81 % 0.18 % 0.53 % 7.53 % [+]
Senegal
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Seychelles
USDSCR
14.0800 14.1000 -0.0200 -0.14 % 1.59 % 5.63 % 17.04 % [+]
Sierra Leone
USDSLL
4,315.0000 4,320.0000 -5.0000 -0.12 % -1.60 % -1.37 % -0.31 % [+]
Somalia
USDSOS
777.5000 778.5000 -1.0000 -0.13 % 0.00 % 0.52 % -36.69 % [+]
South Africa
USDZAR
10.8700 10.9400 -0.0700 -0.64 % -0.55 % -3.55 % 9.36 % [+]
South Sudan
USDSSP
5.6900 4.2000 1.4900 35.48 % 0.00 % 0.00 % 35.48 % [+]
Sudan
USDSDG
5.6800 5.6900 -0.0100 -0.18 % -0.18 % 0.00 % 29.09 % [+]
Swaziland
USDSZL
10.9500 10.8500 0.1000 0.92 % 0.18 % -2.75 % 8.96 % [+]
Tanzania
USDTZS
1,708.5000 1,706.5000 2.0000 0.12 % -0.18 % 1.91 % 8.55 % [+]
Togo
USDXOF
520.0400 519.0900 0.9500 0.18 % 0.46 % 0.07 % 7.78 % [+]
Tunisia
USDTND
1.8100 1.8000 0.0100 0.56 % 0.56 % 0.56 % 11.04 % [+]
Uganda
USDUGX
2,705.0000 2,710.0000 -5.0000 -0.18 % 0.19 % 2.27 % 7.18 % [+]
Zambia
USDZMK
6.4200 6.3700 0.0500 0.78 % 0.94 % 2.39 % 17.37 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 10/31/2014