Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9000 0.9100 -0.0100 -1.10 % -1.10 % -3.23 % -3.23 % [+]
Brazil USDBRL 2.3300 2.3400 -0.0100 -0.43 % 1.75 % 3.10 % 2.19 % [+]
Canada USDCAD 1.0900 1.1000 -0.0100 -0.91 % 0.00 % 0.93 % 5.83 % [+]
China USDCNY 6.1400 6.1300 0.0100 0.16 % 0.33 % 0.00 % 0.49 % [+]
Euro Area EURUSD 1.2900 1.3100 -0.0200 -1.53 % 0.00 % -3.01 % -3.01 % [+]
India USDINR 60.9900 61.0600 -0.0700 -0.11 % 0.15 % 0.30 % -3.63 % [+]
Japan USDJPY 107.2300 107.1300 0.1000 0.09 % 0.52 % 4.56 % 8.24 % [+]
Russia USDRUB 38.4300 38.3200 0.1100 0.29 % 2.95 % 6.48 % 19.05 % [+]
United Kingdom GBPUSD 1.6200 1.6100 0.0100 0.62 % 0.62 % -2.99 % 1.89 % [+]
United States DXY 84.0700 84.2600 -0.1900 -0.23 % -0.25 % 3.06 % 3.59 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina USDARS 8.4000 8.3400 0.0600 0.72 % 0.00 % 2.31 % 46.60 % [+]
Bahamas USDBSD 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia USDBOB 6.9100 6.7300 0.1800 2.67 % 2.67 % 2.37 % 2.22 % [+]
Brazil USDBRL 2.3300 2.3400 -0.0100 -0.43 % 1.75 % 3.10 % 2.19 % [+]
Canada USDCAD 1.0900 1.1000 -0.0100 -0.91 % 0.00 % 0.93 % 5.83 % [+]
Cayman Islands USDKYD 0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile USDCLP 592.3400 591.9700 0.3700 0.06 % 0.21 % 2.61 % 17.62 % [+]
Colombia USDCOP 1,979.2000 1,984.4000 -5.2000 -0.26 % 4.69 % 5.22 % 1.81 % [+]
Costa Rica USDCRC 539.8700 541.9500 -2.0800 -0.38 % 1.82 % 2.12 % 10.14 % [+]
Cuba USDCUC 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic USDDOP 43.7100 43.6800 0.0300 0.07 % 0.02 % 0.48 % 2.70 % [+]
El Salvador USDSVC 8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % -0.11 % [+]
Guatemala USDGTQ 7.7200 7.7300 -0.0100 -0.13 % -0.64 % -1.28 % -2.40 % [+]
Guyana USDGYD 207.2100 206.2100 1.0000 0.48 % 0.00 % 0.00 % 1.85 % [+]
Haiti USDHTG 44.2000 45.0100 -0.8100 -1.80 % 0.00 % 0.00 % 2.74 % [+]
Honduras USDHNL 21.1600 21.1500 0.0100 0.05 % 0.33 % 0.52 % 3.57 % [+]
Jamaica USDJMD 112.4800 112.5700 -0.0900 -0.08 % -0.06 % 0.02 % 10.30 % [+]
Mexico USDMXN 13.1700 13.1600 0.0100 0.08 % 1.70 % 1.70 % 1.86 % [+]
Nicaragua USDNIO 26.1800 25.8400 0.3400 1.32 % 0.00 % 0.23 % 6.86 % [+]
Panama USDPAB 1.0000 1.0100 -0.0100 -0.99 % 0.00 % 0.00 % 0.00 % [+]
Paraguay USDPYG 4,283.0600 4,304.5100 -21.4500 -0.50 % 1.40 % 1.40 % -2.64 % [+]
Peru USDPEN 6.7500 6.7400 0.0100 0.15 % 0.30 % 0.00 % 148.16 % [+]
Puerto Rico DXY 84.0700 84.2600 -0.1900 -0.23 % -0.25 % 3.06 % 3.59 % [+]
Suriname USDSRD 3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago USDTTD 6.3400 6.3200 0.0200 0.32 % 0.00 % 0.00 % -1.09 % [+]
United States DXY 84.0700 84.2600 -0.1900 -0.23 % -0.25 % 3.06 % 3.59 % [+]
Uruguay USDURY 24.3300 24.3500 -0.0200 -0.08 % 0.66 % 1.97 % 10.59 % [+]
Venezuela USDVEB 6.2800 6.2900 -0.0100 -0.16 % -0.16 % -0.16 % -0.16 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania USDALL 108.1800 108.1100 0.0700 0.06 % 1.49 % 5.89 % 4.62 % [+]
Belarus USDBYR 10,515.0000 10,505.0000 10.0000 0.10 % 0.91 % 1.20 % 16.45 % [+]
Bosnia and Herzegovina USDBIH 1.5100 1.4800 0.0300 2.03 % 2.03 % 3.42 % 2.72 % [+]
Bulgaria USDBGL 1.5000 1.5100 -0.0100 -0.66 % -0.66 % 2.74 % 2.04 % [+]
Croatia USDHRV 5.8700 5.8800 -0.0100 -0.17 % -0.17 % 3.16 % 2.98 % [+]
Czech Republic USDCZK 21.2500 21.2400 0.0100 0.05 % -0.70 % 1.92 % 10.22 % [+]
Denmark USDDKK 5.7400 5.7500 -0.0100 -0.17 % -0.17 % 3.05 % 2.68 % [+]
Euro Area EURUSD 1.2900 1.3100 -0.0200 -1.53 % 0.00 % -3.01 % -3.01 % [+]
Hungary USDHUF 242.3100 242.3600 -0.0500 -0.02 % -0.93 % 3.45 % 8.15 % [+]
Iceland USDISK 118.5500 118.6500 -0.1000 -0.08 % -0.16 % 2.72 % -2.16 % [+]
Latvia USDLVL 0.5400 0.5100 0.0300 5.88 % 5.88 % 5.88 % 1.89 % [+]
Liechtenstein USDCHF 0.9300 0.8900 0.0400 4.49 % 4.49 % 4.49 % 0.00 % [+]
Lithuania USDLTL 2.6600 2.6700 -0.0100 -0.37 % 4.72 % 4.72 % 2.70 % [+]
Macedonia USDMKD 47.4100 47.5400 -0.1300 -0.27 % 4.27 % 4.27 % 3.72 % [+]
Moldova USDMDL 14.2700 14.2800 -0.0100 -0.07 % 2.88 % 4.01 % 11.05 % [+]
Norway USDNOK 6.4000 6.3900 0.0100 0.16 % 3.56 % 3.56 % 8.29 % [+]
Poland USDPLN 3.2300 3.2400 -0.0100 -0.31 % -0.62 % 2.87 % 2.54 % [+]
Romania USDRON 3.4000 3.4100 -0.0100 -0.29 % 3.66 % 3.66 % 1.80 % [+]
Russia USDRUB 38.4300 38.3200 0.1100 0.29 % 2.95 % 6.48 % 19.05 % [+]
Serbia USDSRB 91.9900 91.9300 0.0600 0.07 % 2.91 % 4.69 % 7.11 % [+]
Sweden USDSEK 7.1200 7.1100 0.0100 0.14 % 4.25 % 4.25 % 9.37 % [+]
Switzerland USDCHF 0.9300 0.8900 0.0400 4.49 % 4.49 % 4.49 % 0.00 % [+]
Turkey USDTRY 2.2000 2.2100 -0.0100 -0.45 % 3.77 % 3.77 % 10.00 % [+]
Ukraine USDUAH 12.9900 12.9800 0.0100 0.08 % 11.50 % 11.50 % 60.77 % [+]
United Kingdom GBPUSD 1.6200 1.6100 0.0100 0.62 % 0.62 % -2.99 % 1.89 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan USDAFN 56.5300 56.1300 0.4000 0.71 % 0.68 % 1.86 % 4.53 % [+]
Armenia USDAMD 408.8400 409.0600 -0.2200 -0.05 % -0.19 % -0.04 % -0.19 % [+]
Azerbaijan USDAZN 0.7800 0.8400 -0.0600 -7.14 % 0.00 % 0.00 % 0.00 % [+]
Bahrain USDBHD 0.3700 0.3800 -0.0100 -2.63 % 0.00 % 0.00 % -2.63 % [+]
Bangladesh USDBDT 77.5500 77.4800 0.0700 0.09 % 2.47 % 1.70 % 1.47 % [+]
Bhutan USDINR 60.9900 61.0600 -0.0700 -0.11 % 0.15 % 0.30 % -3.63 % [+]
Brunei USDBND 1.2600 1.2500 0.0100 0.80 % 0.00 % 1.61 % 0.00 % [+]
Cambodia USDKHR 4,065.0000 4,078.0000 -13.0000 -0.32 % 2.22 % 2.19 % 1.37 % [+]
China USDCNY 6.1400 6.1300 0.0100 0.16 % 0.33 % 0.00 % 0.49 % [+]
Georgia USDGEL 1.7300 1.7200 0.0100 0.58 % 0.58 % 0.58 % 4.22 % [+]
Hong Kong USDHKD 7.7500 7.7600 -0.0100 -0.13 % 0.00 % 0.00 % 0.00 % [+]
India USDINR 60.9900 61.0600 -0.0700 -0.11 % 0.15 % 0.30 % -3.63 % [+]
Indonesia USDIDR 11,954.0000 11,965.0000 -11.0000 -0.09 % 1.52 % 2.46 % 5.33 % [+]
Iran USDIRR 26,661.0000 26,656.0000 5.0000 0.02 % 7.52 % 0.43 % 7.46 % [+]
Iraq USDIQD 1,162.0000 1,163.5100 -1.5100 -0.13 % -0.09 % -0.10 % -0.09 % [+]
Israel USDILS 3.6400 3.6200 0.0200 0.55 % 6.43 % 6.43 % 3.12 % [+]
Japan USDJPY 107.2300 107.1300 0.1000 0.09 % 0.52 % 4.56 % 8.24 % [+]
Jordan USDJOR 0.7000 0.7100 -0.0100 -1.41 % 0.00 % 0.00 % -1.41 % [+]
Kazakhstan USDKZT 181.9600 181.9200 0.0400 0.02 % -0.86 % -0.86 % 20.33 % [+]
Kyrgyzstan USDKGS 53.9100 53.9300 -0.0200 -0.04 % 2.74 % 3.51 % 10.18 % [+]
Laos USDLAK 8,044.5000 8,046.2900 -1.7900 -0.02 % -0.09 % 0.05 % 2.35 % [+]
Lebanon USDLBP 1,512.5000 1,513.0000 -0.5000 -0.03 % 0.00 % 0.27 % 0.07 % [+]
Macao USDMOP 7.9800 7.9900 -0.0100 -0.13 % 0.00 % 0.00 % -0.13 % [+]
Malaysia USDMYR 3.2200 3.1900 0.0300 0.94 % 1.58 % 1.58 % -1.83 % [+]
Maldives USDMVR 15.4100 15.3900 0.0200 0.13 % 0.00 % 0.13 % 0.13 % [+]
Mongolia USDMNT 1,833.5000 1,835.5000 -2.0000 -0.11 % 0.33 % 0.33 % 9.63 % [+]
Myanmar USDMMK 980.0000 977.0000 3.0000 0.31 % 0.72 % 0.62 % 0.41 % [+]
Nepal USDNPR 97.6800 97.8100 -0.1300 -0.13 % 0.18 % 0.46 % -3.67 % [+]
Oman USDOMR 0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan USDPKR 102.5800 102.7500 -0.1700 -0.17 % 3.79 % 3.79 % -1.18 % [+]
Philippines USDPHP 44.2100 44.2700 -0.0600 -0.14 % 1.80 % 1.80 % 1.84 % [+]
Qatar USDQAR 3.6400 3.4900 0.1500 4.30 % 0.00 % 0.00 % 0.00 % [+]
Saudi Arabia USDSAR 3.7500 3.7600 -0.0100 -0.27 % 0.00 % 0.00 % 0.00 % [+]
Singapore USDSGD 1.2600 1.2400 0.0200 1.61 % 1.61 % 1.61 % 0.00 % [+]
South Korea USDKRW 1,034.9500 1,036.4500 -1.5000 -0.14 % 0.74 % 0.74 % -4.23 % [+]
Sri Lanka USDLKR 130.2900 130.2800 0.0100 0.01 % -0.01 % -0.01 % -1.37 % [+]
Syria USDSYP 157.6500 157.4500 0.2000 0.13 % 0.67 % 4.16 % 21.29 % [+]
Taiwan USDTWD 30.1400 30.1900 -0.0500 -0.17 % 0.53 % 0.53 % 4.36 % [+]
Tajikistan USDTJS 4.9900 4.9800 0.0100 0.20 % 0.40 % 0.20 % 4.61 % [+]
Thailand USDTHB 32.2400 32.2000 0.0400 0.12 % 0.28 % 0.28 % 1.58 % [+]
Turkmenistan USDTMT 2.8500 2.8600 -0.0100 -0.35 % 0.00 % 0.00 % -0.35 % [+]
United Arab Emirates USDAED 3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan USDUZS 2,359.5600 2,355.6800 3.8800 0.16 % 0.49 % 0.65 % 10.21 % [+]
Vietnam USDVND 21,180.0000 21,188.0000 -8.0000 -0.04 % -0.05 % -0.05 % 0.43 % [+]
Yemen USDYER 214.9000 214.9600 -0.0600 -0.03 % 0.00 % 0.00 % 0.00 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9000 0.9100 -0.0100 -1.10 % -1.10 % -3.23 % -3.23 % [+]
Fiji USDFJD 1.8900 1.8800 0.0100 0.53 % 1.07 % 2.16 % 1.07 % [+]
New Caledonia USDXPF 91.8900 92.5000 -0.6100 -0.66 % -0.35 % 3.13 % 3.09 % [+]
New Zealand NZDUSD 0.8100 0.8200 -0.0100 -1.22 % -1.22 % -3.57 % -1.22 % [+]
Papua New Guinea USDPGK 2.4700 2.4600 0.0100 0.41 % 0.00 % 0.82 % 0.00 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria USDDZD 80.9100 80.8600 0.0500 0.06 % 0.41 % 1.72 % -0.74 % [+]
Angola USDAOA 97.8900 97.7500 0.1400 0.14 % 0.96 % 0.96 % 1.18 % [+]
Benin USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Botswana USDBWP 9.0900 9.1200 -0.0300 -0.33 % 2.02 % 4.60 % 8.99 % [+]
Burkina Faso USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Burundi USDBIF 1,550.0000 1,542.5000 7.5000 0.49 % 0.00 % 0.12 % 0.70 % [+]
Cameroon USDXAF 506.8200 506.9800 -0.1600 -0.03 % -0.20 % 3.25 % 3.14 % [+]
Cape Verde USDCVE 84.6300 84.7100 -0.0800 -0.09 % 3.27 % 3.19 % 2.98 % [+]
Central African Republic USDXAF 506.8200 506.9800 -0.1600 -0.03 % -0.20 % 3.25 % 3.14 % [+]
Chad USDXAF 506.8200 506.9800 -0.1600 -0.03 % -0.20 % 3.25 % 3.14 % [+]
Comoros USDKMF 364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % -2.06 % [+]
Congo USDCDF 920.5000 922.0000 -1.5000 -0.16 % -0.38 % -0.38 % -0.32 % [+]
Djibouti USDDJF 177.0000 177.0500 -0.0500 -0.03 % 0.00 % 0.57 % 1.32 % [+]
Egypt USDEGP 7.1500 7.1400 0.0100 0.14 % 0.28 % 0.28 % 3.92 % [+]
Equatorial Guinea USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Eritrea USDERN 15.0000 14.7800 0.2200 1.49 % 0.00 % 0.00 % 0.20 % [+]
Ethiopia USDETB 20.1200 20.0600 0.0600 0.30 % 0.15 % 1.46 % 6.46 % [+]
Gabon USDXAF 506.8200 506.9800 -0.1600 -0.03 % -0.20 % 3.25 % 3.14 % [+]
Gambia USDGMD 39.6000 39.8000 -0.2000 -0.50 % 0.00 % -0.50 % 21.47 % [+]
Ghana USDGHS 3.5900 3.5400 0.0500 1.41 % -2.97 % -4.27 % 66.20 % [+]
Guinea USDGNF 7,030.0000 7,025.0000 5.0000 0.07 % 0.00 % 0.00 % 0.00 % [+]
Ivory Coast USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Kenya USDKES 89.0400 89.1000 -0.0600 -0.07 % 1.47 % 1.47 % 3.47 % [+]
Lesotho USDLSL 10.9000 10.9600 -0.0600 -0.55 % -0.18 % 2.83 % 11.11 % [+]
Liberia USDLRD 84.5000 82.5000 2.0000 2.42 % 2.42 % 2.42 % 16.15 % [+]
Libya USDLYD 1.2100 1.2200 -0.0100 -0.82 % 0.00 % -0.82 % -3.20 % [+]
Madagascar USDMGA 2,587.0000 2,568.0000 19.0000 0.74 % 0.27 % 5.15 % 16.77 % [+]
Malawi USDMWK 395.0000 396.7400 -1.7400 -0.44 % -0.44 % -0.44 % 17.91 % [+]
Mali USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Mauritania USDMRO 292.5000 290.8900 1.6100 0.55 % 0.55 % 0.00 % -2.66 % [+]
Mauritius USDMUR 31.5000 31.6700 -0.1700 -0.54 % 1.29 % 2.94 % 1.45 % [+]
Morocco USDMAD 8.5900 8.5800 0.0100 0.12 % 3.74 % 3.74 % 2.75 % [+]
Mozambique USDMZN 30.6000 30.5600 0.0400 0.13 % -0.49 % -0.49 % 2.82 % [+]
Namibia USDNAD 10.9500 10.9800 -0.0300 -0.27 % 2.72 % 2.72 % 14.06 % [+]
Niger USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Nigeria USDNGN 162.9500 162.8500 0.1000 0.06 % 0.62 % 0.62 % 1.74 % [+]
Republic of the Congo USDXAF 506.8200 506.9800 -0.1600 -0.03 % -0.20 % 3.25 % 3.14 % [+]
Rwanda USDRWF 688.0000 691.0000 -3.0000 -0.43 % 1.18 % 1.18 % 6.75 % [+]
Sao Tome and Principe USDSTD 18,935.0000 18,860.0000 75.0000 0.40 % -0.15 % 3.28 % 3.08 % [+]
Senegal USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Seychelles USDSCR 13.0900 13.1000 -0.0100 -0.08 % -0.15 % 4.14 % 8.63 % [+]
Sierra Leone USDSLL 4,370.0000 4,375.0000 -5.0000 -0.11 % -0.11 % -0.11 % 0.83 % [+]
Somalia USDSOS 779.5000 825.0000 -45.5000 -5.52 % -0.38 % -1.76 % -38.86 % [+]
South Africa USDZAR 10.9100 10.8900 0.0200 0.18 % 2.54 % 2.54 % 11.33 % [+]
South Sudan USDSSP 5.6900 4.2000 1.4900 35.48 % 0.00 % 35.48 % 35.48 % [+]
Sudan USDSDG 5.6900 5.6800 0.0100 0.18 % 0.00 % 0.00 % 29.32 % [+]
Swaziland USDSZL 10.9000 10.9600 -0.0600 -0.55 % -0.18 % 2.83 % 11.22 % [+]
Tanzania USDTZS 1,661.5000 1,663.5000 -2.0000 -0.12 % 0.00 % 0.00 % 5.21 % [+]
Togo USDXOF 506.4700 506.1300 0.3400 0.07 % -0.27 % 3.18 % 3.07 % [+]
Tunisia USDTND 1.7600 1.7200 0.0400 2.33 % 2.33 % 2.33 % 6.67 % [+]
Uganda USDUGX 2,605.0000 2,600.0000 5.0000 0.19 % 0.19 % 0.19 % 1.26 % [+]
Zambia USDZMK 6.1700 6.2000 -0.0300 -0.48 % 0.16 % 0.98 % 15.33 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 9/17/2014