Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia 0.7900 0.7800 0.0100 1.28 % -1.25 % 3.95 % -15.05 % [+]
Brazil 3.0500 3.0700 -0.0200 -0.65 % 4.10 % -0.97 % 36.16 % [+]
Canada 1.2000 1.2100 -0.0100 -0.83 % 0.84 % -3.23 % 10.09 % [+]
China 6.2000 6.1900 0.0100 0.16 % 0.16 % 0.16 % -0.48 % [+]
Euro Area 1.1100 1.1200 -0.0100 -0.89 % 0.00 % 0.91 % -20.14 % [+]
India 63.4600 63.5100 -0.0500 -0.08 % 0.24 % 1.99 % 5.64 % [+]
Japan 120.0000 120.1500 -0.1500 -0.12 % 0.88 % 0.86 % 18.01 % [+]
Russia 50.5700 52.0900 -1.5200 -2.92 % -0.96 % -8.85 % 42.65 % [+]
Switzerland 0.9300 0.9400 -0.0100 -1.06 % -2.11 % -2.11 % 6.90 % [+]
United Kingdom 1.5100 1.5300 -0.0200 -1.31 % -1.95 % 1.34 % -10.65 % [+]
United States 95.0800 95.4800 -0.4000 -0.42 % -0.14 % -1.76 % 20.22 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina 8.8900 8.9400 -0.0500 -0.56 % -0.11 % 1.72 % 11.13 % [+]
Bahamas 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia 6.7100 6.7300 -0.0200 -0.30 % -0.15 % 0.30 % -0.74 % [+]
Brazil 3.0500 3.0700 -0.0200 -0.65 % 4.10 % -0.97 % 36.16 % [+]
Canada 1.2000 1.2100 -0.0100 -0.83 % 0.84 % -3.23 % 10.09 % [+]
Cayman Islands 0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile 613.7000 611.6000 2.1000 0.34 % 1.24 % -0.24 % 8.91 % [+]
Colombia 2,390.2500 2,390.0000 0.2500 0.01 % 0.56 % -7.07 % 24.36 % [+]
Costa Rica 531.2500 517.4200 13.8300 2.67 % 0.01 % 2.26 % -1.91 % [+]
Cuba 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic 44.7800 44.7900 -0.0100 -0.02 % -0.02 % 0.25 % 4.09 % [+]
El Salvador 8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % 0.00 % [+]
Guatemala 7.7400 7.7500 -0.0100 -0.13 % -0.39 % 1.44 % 0.39 % [+]
Guyana 206.2100 207.2100 -1.0000 -0.48 % -0.48 % 0.00 % -0.48 % [+]
Haiti 47.2000 46.0000 1.2000 2.61 % 0.00 % 0.00 % 8.66 % [+]
Honduras 21.8400 21.8700 -0.0300 -0.14 % 0.00 % 2.44 % 14.41 % [+]
Jamaica 115.2700 115.1200 0.1500 0.13 % 0.00 % 0.50 % 4.93 % [+]
Mexico 15.4500 15.5500 -0.1000 -0.64 % 1.25 % 4.32 % 18.57 % [+]
Nicaragua 26.1400 26.1200 0.0200 0.08 % 0.00 % -0.42 % 2.51 % [+]
Panama 0.9700 0.9800 -0.0100 -1.02 % 0.00 % 0.00 % -3.00 % [+]
Paraguay 4,893.3000 4,909.8000 -16.5000 -0.34 % -0.19 % 4.15 % 10.82 % [+]
Peru 3.1300 3.1200 0.0100 0.32 % 0.32 % 1.29 % 11.39 % [+]
Puerto Rico 95.0800 95.4800 -0.4000 -0.42 % -0.14 % -1.76 % 20.22 % [+]
Suriname 3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago 6.3300 6.3400 -0.0100 -0.16 % -0.16 % -0.63 % -1.86 % [+]
United States 95.0800 95.4800 -0.4000 -0.42 % -0.14 % -1.76 % 20.22 % [+]
Uruguay 25.8600 25.3500 0.5100 2.01 % -0.08 % 3.32 % 12.19 % [+]
Venezuela 6.2900 6.3500 -0.0600 -0.94 % 0.00 % 0.00 % 0.00 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania 125.5000 125.8700 -0.3700 -0.29 % -0.37 % -1.91 % 24.75 % [+]
Belarus 14,420.0000 14,300.0000 120.0000 0.84 % -0.55 % -0.89 % 43.98 % [+]
Bosnia and Herzegovina 1.7600 1.7500 0.0100 0.57 % -0.56 % -2.22 % 25.71 % [+]
Bulgaria 1.7500 1.7400 0.0100 0.57 % -1.69 % -1.69 % 24.11 % [+]
Croatia 6.7900 6.7600 0.0300 0.44 % -1.74 % -2.30 % 24.13 % [+]
Czech Republic 24.5200 24.4300 0.0900 0.37 % -1.84 % -1.92 % 24.09 % [+]
Denmark 6.6900 6.6700 0.0200 0.30 % -1.62 % -1.47 % 24.35 % [+]
Euro Area 1.1100 1.1200 -0.0100 -0.89 % 0.00 % 0.91 % -20.14 % [+]
Hungary 272.1800 271.1300 1.0500 0.39 % -0.75 % 0.21 % 23.54 % [+]
Iceland 131.7800 130.8100 0.9700 0.74 % -1.56 % -3.73 % 17.77 % [+]
Latvia 0.6100 0.5600 0.0500 8.93 % 0.00 % 0.00 % 19.61 % [+]
Liechtenstein 0.9300 0.9400 -0.0100 -1.06 % -2.11 % -2.11 % 6.90 % [+]
Lithuania 2.9300 2.9200 0.0100 0.34 % 0.00 % 0.00 % 18.15 % [+]
Macedonia 54.8300 54.4800 0.3500 0.64 % -1.65 % -2.51 % 24.22 % [+]
Moldova 17.8100 17.8300 -0.0200 -0.11 % 0.23 % 3.61 % 34.31 % [+]
Norway 7.5800 7.6000 -0.0200 -0.26 % -0.79 % -4.17 % 28.04 % [+]
Poland 3.6100 3.6300 -0.0200 -0.55 % -0.82 % -2.17 % 19.14 % [+]
Romania 3.9700 3.9300 0.0400 1.02 % -0.50 % -2.22 % 24.84 % [+]
Russia 50.5700 52.0900 -1.5200 -2.92 % -0.96 % -8.85 % 42.65 % [+]
Serbia 108.1500 107.0900 1.0600 0.99 % -1.42 % -0.91 % 30.35 % [+]
Sweden 8.3600 8.4000 -0.0400 -0.48 % -1.65 % -1.99 % 28.62 % [+]
Switzerland 0.9300 0.9400 -0.0100 -1.06 % -2.11 % -2.11 % 6.90 % [+]
Turkey 2.7100 2.6700 0.0400 1.50 % 2.26 % 5.45 % 29.67 % [+]
Ukraine 20.9600 20.7800 0.1800 0.87 % -6.14 % -9.34 % 82.74 % [+]
United Kingdom 1.5100 1.5300 -0.0200 -1.31 % -1.95 % 1.34 % -10.65 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan 57.9800 57.5000 0.4800 0.83 % 0.75 % 0.40 % 3.98 % [+]
Armenia 476.2300 475.7300 0.5000 0.11 % 0.00 % 0.00 % 15.10 % [+]
Azerbaijan 1.0400 1.0500 -0.0100 -0.95 % 0.00 % 0.00 % 33.33 % [+]
Bahrain 0.3700 2.6500 -2.2800 -86.04 % 0.00 % 0.00 % 0.00 % [+]
Bangladesh 76.2300 76.1100 0.1200 0.16 % -0.08 % 0.58 % -0.03 % [+]
Bhutan 63.4600 63.5100 -0.0500 -0.08 % 0.24 % 1.99 % 5.64 % [+]
Brunei 1.3300 1.3200 0.0100 0.76 % 1.53 % -1.48 % 7.26 % [+]
Cambodia 4,027.0000 3,985.0000 42.0000 1.05 % 0.93 % 0.93 % 1.00 % [+]
China 6.2000 6.1900 0.0100 0.16 % 0.16 % 0.16 % -0.48 % [+]
Georgia 2.3200 2.3300 -0.0100 -0.43 % 0.00 % 3.11 % 32.57 % [+]
Hong Kong 7.7500 7.7400 0.0100 0.13 % 0.13 % 0.00 % 0.00 % [+]
India 63.4600 63.5100 -0.0500 -0.08 % 0.24 % 1.99 % 5.64 % [+]
Indonesia 12,860.0000 12,975.0000 -115.0000 -0.89 % -0.58 % -0.81 % 11.63 % [+]
Iran 28,155.0000 28,185.0000 -30.0000 -0.11 % 0.00 % 0.41 % 13.54 % [+]
Iraq 1,165.0000 1,165.5000 -0.5000 -0.04 % 0.17 % 0.17 % -0.02 % [+]
Israel 3.8800 3.8600 0.0200 0.52 % 0.78 % -0.77 % 12.46 % [+]
Japan 120.0000 120.1500 -0.1500 -0.12 % 0.88 % 0.86 % 18.01 % [+]
Jordan 0.7000 0.7100 -0.0100 -1.41 % 0.00 % -1.41 % -1.41 % [+]
Kazakhstan 183.0200 182.9300 0.0900 0.05 % -0.10 % 0.45 % 0.53 % [+]
Kyrgyzstan 60.2000 60.2200 -0.0200 -0.03 % 1.43 % -5.75 % 11.75 % [+]
Laos 8,080.0000 8,081.0000 -1.0000 -0.01 % 0.00 % -0.21 % 0.43 % [+]
Lebanon 1,507.5000 1,506.5000 1.0000 0.07 % -0.03 % -0.04 % -0.07 % [+]
Macao 7.9800 7.9900 -0.0100 -0.13 % 0.00 % 0.00 % -0.13 % [+]
Malaysia 3.5900 3.5600 0.0300 0.84 % 1.99 % -1.91 % 10.46 % [+]
Maldives 15.2500 15.2600 -0.0100 -0.07 % 0.07 % 0.20 % -1.10 % [+]
Mongolia 1,954.0000 1,959.0000 -5.0000 -0.26 % -0.56 % -1.46 % 8.47 % [+]
Myanmar 1,088.0000 1,089.0000 -1.0000 -0.09 % 0.83 % 5.94 % 13.33 % [+]
Nepal 101.5100 101.4800 0.0300 0.03 % 0.23 % 2.02 % 5.12 % [+]
Oman 0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan 10.0000 101.8000 -91.8000 -90.18 % -90.17 % -90.18 % -89.86 % [+]
Philippines 44.5500 44.5700 -0.0200 -0.04 % 0.72 % 1.46 % 0.70 % [+]
Qatar 3.6300 3.6400 -0.0100 -0.27 % 0.00 % -0.27 % -0.27 % [+]
Saudi Arabia 3.7400 3.7500 -0.0100 -0.27 % 0.00 % -0.27 % -0.27 % [+]
Singapore 1.3300 1.3200 0.0100 0.76 % 1.53 % -1.48 % 6.40 % [+]
South Korea 1,078.7500 1,075.0600 3.6900 0.34 % 1.50 % -0.95 % 4.73 % [+]
Sri Lanka 130.0700 129.5500 0.5200 0.40 % 0.07 % 0.70 % -0.41 % [+]
Syria 218.0000 217.9500 0.0500 0.02 % -1.00 % 3.10 % 46.95 % [+]
Taiwan 30.7600 30.7400 0.0200 0.07 % -0.19 % -0.42 % 2.09 % [+]
Tajikistan 6.2900 6.2400 0.0500 0.80 % 0.80 % 5.89 % 28.37 % [+]
Thailand 33.2000 33.0900 0.1100 0.33 % 1.87 % 3.49 % 2.63 % [+]
Turkmenistan 3.4900 3.3500 0.1400 4.18 % 0.00 % 4.18 % 22.89 % [+]
United Arab Emirates 3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan 2,512.0000 2,478.0000 34.0000 1.37 % 1.37 % 0.68 % 10.66 % [+]
Vietnam 21,595.0000 21,575.0000 20.0000 0.09 % 0.09 % 0.09 % 2.44 % [+]
Yemen 214.7500 214.8000 -0.0500 -0.02 % -0.02 % -0.02 % -0.07 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia 0.7900 0.7800 0.0100 1.28 % -1.25 % 3.95 % -15.05 % [+]
Fiji 2.0300 2.0200 0.0100 0.50 % 1.00 % -1.46 % 9.73 % [+]
New Caledonia 106.6100 106.9700 -0.3600 -0.34 % -0.49 % -2.37 % 24.73 % [+]
New Zealand 0.7500 0.7600 -0.0100 -1.32 % -2.60 % -1.32 % -13.79 % [+]
Papua New Guinea 2.7000 2.6900 0.0100 0.37 % 0.37 % 1.12 % 31.07 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria 97.1800 96.9000 0.2800 0.29 % 0.05 % 1.24 % 24.43 % [+]
Angola 109.3000 109.1500 0.1500 0.14 % 0.09 % 0.74 % 11.37 % [+]
Benin 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Botswana 9.6900 9.5700 0.1200 1.25 % 0.31 % -0.10 % 12.41 % [+]
Burkina Faso 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Burundi 1,564.0000 1,565.0000 -1.0000 -0.06 % 0.45 % 0.26 % 1.39 % [+]
Cameroon 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Cape Verde 98.2000 99.4800 -1.2800 -1.29 % -1.29 % -3.65 % 24.76 % [+]
Central African Republic 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Chad 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Comoros 399.3100 394.4600 4.8500 1.23 % 0.00 % 0.00 % 12.14 % [+]
Congo 923.0000 928.0000 -5.0000 -0.54 % 0.00 % -0.22 % 0.03 % [+]
Djibouti 176.6000 176.5500 0.0500 0.03 % 0.06 % -0.25 % -0.23 % [+]
Egypt 7.6000 7.6300 -0.0300 -0.39 % 0.00 % 1.06 % 8.57 % [+]
Equatorial Guinea 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Eritrea 15.0000 14.9500 0.0500 0.33 % 0.00 % 0.00 % 1.49 % [+]
Ethiopia 20.5200 20.5000 0.0200 0.10 % 0.00 % 0.34 % 6.49 % [+]
Gabon 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Gambia 43.0900 43.1000 -0.0100 -0.02 % -0.02 % 0.40 % 8.81 % [+]
Ghana 3.8400 3.8500 -0.0100 -0.26 % 0.00 % 0.79 % 36.17 % [+]
Guinea 7,265.0000 7,250.0000 15.0000 0.21 % 0.21 % -0.25 % 3.42 % [+]
Ivory Coast 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Kenya 93.0900 93.0700 0.0200 0.02 % 0.62 % 3.71 % 6.88 % [+]
Lesotho 11.9800 12.0600 -0.0800 -0.66 % 1.70 % 0.50 % 14.10 % [+]
Liberia 84.0000 84.6200 -0.6200 -0.73 % 0.00 % 0.00 % 6.33 % [+]
Libya 1.3600 1.3900 -0.0300 -2.16 % 0.00 % 0.00 % 10.57 % [+]
Madagascar 3,045.0000 3,047.0000 -2.0000 -0.07 % -0.33 % 1.57 % 27.44 % [+]
Malawi 440.2900 440.3900 -0.1000 -0.02 % -0.07 % 0.55 % 12.18 % [+]
Mali 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Mauritania 307.0000 309.0000 -2.0000 -0.65 % -0.97 % -2.54 % 3.19 % [+]
Mauritius 32.6500 31.7500 0.9000 2.83 % 0.00 % 0.00 % 7.22 % [+]
Morocco 9.7100 9.4500 0.2600 2.75 % 1.78 % 2.21 % 20.17 % [+]
Mozambique 35.0000 34.6000 0.4000 1.16 % 0.86 % -2.78 % 12.72 % [+]
Namibia 12.0500 12.0600 -0.0100 -0.08 % 2.03 % 2.29 % 14.76 % [+]
Niger 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Nigeria 198.9500 198.2500 0.7000 0.35 % 0.08 % -0.03 % 23.11 % [+]
Republic of the Congo 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Rwanda 680.0000 681.0000 -1.0000 -0.15 % 0.00 % -0.73 % -0.07 % [+]
Sao Tome and Principe 21,915.0000 22,035.0000 -120.0000 -0.54 % -0.54 % -1.59 % 24.57 % [+]
Senegal 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Seychelles 13.6000 13.6100 -0.0100 -0.07 % 0.59 % 2.41 % 12.30 % [+]
Sierra Leone 4,352.5000 4,348.0000 4.5000 0.10 % -0.31 % 0.17 % 0.54 % [+]
Somalia 705.5000 706.5000 -1.0000 -0.14 % 0.00 % -0.42 % -26.01 % [+]
South Africa 12.0500 12.0400 0.0100 0.08 % 1.60 % 2.55 % 14.76 % [+]
South Sudan 7.2000 5.6900 1.5100 26.54 % 0.00 % 0.00 % 71.43 % [+]
Sudan 5.9700 5.9600 0.0100 0.17 % 0.00 % 0.00 % 4.92 % [+]
Swaziland 11.9800 12.0600 -0.0800 -0.66 % 1.70 % 1.44 % 14.10 % [+]
Tanzania 1,953.9000 1,935.5000 18.4000 0.95 % 0.73 % 8.51 % 18.89 % [+]
Togo 586.3300 587.6900 -1.3600 -0.23 % -0.33 % -1.38 % 24.54 % [+]
Tunisia 1.9100 1.9000 0.0100 0.53 % -0.52 % -1.55 % 20.13 % [+]
Uganda 2,995.0000 3,002.0000 -7.0000 -0.23 % 0.17 % -0.17 % 18.99 % [+]
Zambia 7.3500 7.4200 -0.0700 -0.94 % -0.81 % -3.16 % 13.43 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 5/7/2015