Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9365 0.9378 -0.0013 -0.14 % -0.29 % 3.36 % -9.39 % [+]
Brazil USDBRL 2.2376 2.2380 -0.0004 -0.02 % 1.01 % -3.69 % 13.01 % [+]
Canada USDCAD 1.1023 1.1020 0.0003 0.03 % 0.53 % -1.76 % 7.47 % [+]
China USDCNY 6.2290 6.2245 0.0045 0.07 % 0.07 % 0.06 % 0.31 % [+]
Euro Area EURUSD 1.3835 1.3806 0.0029 0.21 % 0.14 % 0.38 % 5.76 % [+]
India USDINR 60.3250 60.2850 0.0400 0.07 % 0.17 % -0.98 % 11.67 % [+]
Japan USDJPY 102.5250 102.4350 0.0900 0.09 % 0.64 % 0.27 % 2.73 % [+]
Russia USDRUB 35.6640 35.6154 0.0486 0.14 % -0.97 % -1.62 % 13.26 % [+]
United Kingdom GBPUSD 1.6809 1.6792 0.0017 0.10 % 0.45 % 1.91 % 10.17 % [+]
United States DXY 79.8470 79.8630 -0.0160 -0.02 % 0.12 % -0.34 % -3.51 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina USDARS 8.0171 8.0020 0.0151 0.19 % 0.20 % 0.60 % 56.58 % [+]
Bahamas USDBSD 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia USDBOB 6.7600 6.7900 -0.0300 -0.44 % -0.44 % -0.15 % -2.03 % [+]
Brazil USDBRL 2.2376 2.2380 -0.0004 -0.02 % 1.01 % -3.69 % 13.01 % [+]
Canada USDCAD 1.1023 1.1020 0.0003 0.03 % 0.53 % -1.76 % 7.47 % [+]
Cayman Islands USDKYD 0.8200 0.8529 -0.0329 -3.86 % 0.00 % 0.00 % 0.00 % [+]
Chile USDCLP 557.5000 557.4000 0.1000 0.02 % 1.36 % -0.79 % 17.23 % [+]
Colombia USDCOP 1,928.5000 1,927.0000 1.5000 0.08 % 0.10 % -3.19 % 4.38 % [+]
Costa Rica USDCRC 549.2500 549.5000 -0.2500 -0.05 % -0.05 % 1.13 % 9.96 % [+]
Cuba USDCUC 1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic USDDOP 43.1899 43.1499 0.0400 0.09 % 0.07 % 0.05 % 5.38 % [+]
El Salvador USDSVC 8.7470 8.7472 -0.0002 0.00 % 0.00 % 0.00 % -0.01 % [+]
Guatemala USDGTQ 7.7505 7.7595 -0.0090 -0.12 % -0.12 % 0.31 % -0.68 % [+]
Guyana USDGYD 205.7100 205.9600 -0.2500 -0.12 % 0.00 % -0.24 % 0.74 % [+]
Haiti USDHTG 43.4449 43.2749 0.1700 0.39 % 0.00 % 0.00 % 2.22 % [+]
Honduras USDHNL 19.1100 19.1350 -0.0250 -0.13 % -0.10 % -0.60 % -1.26 % [+]
Jamaica USDJMD 109.6200 109.5950 0.0250 0.02 % 0.08 % 0.31 % 10.64 % [+]
Mexico USDMXN 13.0552 13.0503 0.0049 0.04 % 0.24 % -1.31 % 6.66 % [+]
Nicaragua USDNIO 25.1400 25.4399 -0.2999 -1.18 % -0.91 % -0.82 % 2.91 % [+]
Panama USDPAB 1.0000 1.0051 -0.0051 -0.51 % 0.00 % 0.00 % 0.00 % [+]
Paraguay USDPYG 4,423.4551 4,358.2000 65.2551 1.50 % -0.04 % -0.01 % 9.03 % [+]
Peru USDPEN 2.7730 2.7725 0.0005 0.02 % -0.57 % -1.35 % 8.75 % [+]
Puerto Rico DXY 79.8470 79.8630 -0.0160 -0.02 % 0.12 % -0.34 % -3.51 % [+]
Suriname USDSRD 3.3000 3.3150 -0.0150 -0.45 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago USDTTD 6.4597 6.4402 0.0195 0.30 % 0.14 % 1.24 % 0.62 % [+]
United States DXY 79.8470 79.8630 -0.0160 -0.02 % 0.12 % -0.34 % -3.51 % [+]
Uruguay USDURY 22.9775 22.9200 0.0575 0.25 % 1.00 % 0.56 % 21.32 % [+]
Venezuela USDVEB 6.2877 6.2944 -0.0067 -0.11 % -0.11 % 0.00 % -0.04 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania USDALL 101.3000 101.3750 -0.0750 -0.07 % -0.09 % -0.30 % -5.96 % [+]
Belarus USDBYR 9,970.0000 9,950.0000 20.0000 0.20 % 0.10 % 1.06 % 15.19 % [+]
Bosnia and Herzegovina USDBIH 1.4178 1.4188 -0.0010 -0.07 % -0.06 % -0.23 % -5.56 % [+]
Bulgaria USDBGL 1.4143 1.4166 -0.0023 -0.16 % -0.37 % -0.70 % -5.71 % [+]
Croatia USDHRV 5.5129 5.5173 -0.0044 -0.08 % -0.11 % -0.75 % -5.30 % [+]
Czech Republic USDCZK 19.8555 19.8699 -0.0144 -0.07 % -0.16 % -0.17 % 0.33 % [+]
Denmark USDDKK 5.4007 5.4050 -0.0043 -0.08 % -0.06 % -0.18 % -5.23 % [+]
Euro Area EURUSD 1.3835 1.3806 0.0029 0.21 % 0.14 % 0.38 % 5.76 % [+]
Hungary USDHUF 221.8900 222.0650 -0.1750 -0.08 % -0.20 % -2.29 % -2.82 % [+]
Iceland USDISK 112.0500 111.8500 0.2000 0.18 % 0.02 % -1.41 % -4.85 % [+]
Latvia USDLVL 0.5095 0.5085 0.0010 0.20 % 0.22 % 0.06 % -3.87 % [+]
Liechtenstein USDCHF 0.8820 0.8831 -0.0011 -0.12 % 0.24 % -0.09 % -5.32 % [+]
Lithuania USDLTL 2.4976 2.4995 -0.0019 -0.08 % -0.06 % -0.26 % -5.39 % [+]
Macedonia USDMKD 44.5020 44.5250 -0.0230 -0.05 % 0.23 % -0.40 % -4.44 % [+]
Moldova USDMDL 13.3919 13.3800 0.0119 0.09 % 1.59 % -0.21 % 8.92 % [+]
Norway USDNOK 5.9770 5.9874 -0.0104 -0.17 % 0.23 % -1.24 % 2.96 % [+]
Poland USDPLN 3.0260 3.0289 -0.0029 -0.10 % 0.03 % -0.56 % -3.94 % [+]
Romania USDRON 3.2282 3.2352 -0.0070 -0.22 % -0.17 % -0.73 % -3.64 % [+]
Russia USDRUB 35.6640 35.6154 0.0486 0.14 % -0.97 % -1.62 % 13.26 % [+]
Serbia USDSRB 83.6055 83.6205 -0.0150 -0.02 % 0.02 % -0.24 % -1.92 % [+]
Sweden USDSEK 6.5911 6.6022 -0.0111 -0.17 % 0.43 % 2.61 % 1.03 % [+]
Switzerland USDCHF 0.8820 0.8831 -0.0011 -0.12 % 0.24 % -0.09 % -5.32 % [+]
Turkey USDTRY 2.1325 2.1311 0.0014 0.07 % 0.50 % -4.50 % 18.47 % [+]
Ukraine USDUAH 11.1729 11.2323 -0.0594 -0.53 % -14.09 % 6.16 % 38.28 % [+]
United Kingdom GBPUSD 1.6809 1.6792 0.0017 0.10 % 0.45 % 1.91 % 10.17 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan USDAFN 55.1400 56.1100 -0.9700 -1.73 % -1.73 % -1.73 % 4.37 % [+]
Armenia USDAMD 414.0600 413.6800 0.3800 0.09 % -0.27 % -0.07 % -1.01 % [+]
Azerbaijan USDAZN 0.7843 0.7844 -0.0001 -0.01 % -0.01 % 0.00 % 0.05 % [+]
Bahrain USDBHD 0.3771 0.3770 0.0001 0.03 % 0.03 % 0.03 % 0.03 % [+]
Bangladesh USDBDT 77.5800 77.5300 0.0500 0.06 % 0.00 % -0.32 % 0.57 % [+]
Bhutan USDINR 60.3250 60.2850 0.0400 0.07 % 0.17 % -0.98 % 11.67 % [+]
Brunei USDBND 1.2506 1.2503 0.0003 0.02 % -0.12 % -1.87 % 1.16 % [+]
Cambodia USDKHR 3,999.0000 3,997.0000 2.0000 0.05 % 0.35 % 0.10 % 0.35 % [+]
China USDCNY 6.2290 6.2245 0.0045 0.07 % 0.07 % 0.06 % 0.31 % [+]
Georgia USDGEL 1.7521 1.7518 0.0003 0.02 % 0.12 % 0.47 % 5.86 % [+]
Hong Kong USDHKD 7.7534 7.7544 -0.0010 -0.01 % 0.00 % -0.06 % -0.09 % [+]
India USDINR 60.3250 60.2850 0.0400 0.07 % 0.17 % -0.98 % 11.67 % [+]
Indonesia USDIDR 11,439.0000 11,420.0000 19.0000 0.17 % 0.01 % -0.08 % 18.11 % [+]
Iran USDIRR 25,525.0000 25,527.0000 -2.0000 -0.01 % 0.01 % 1.58 % 107.88 % [+]
Iraq USDIQD 1,164.0000 1,164.5400 -0.5400 -0.05 % -0.07 % 0.09 % 0.00 % [+]
Israel USDILS 3.4793 3.4794 -0.0001 0.00 % 0.39 % -0.09 % -4.15 % [+]
Japan USDJPY 102.5250 102.4350 0.0900 0.09 % 0.64 % 0.27 % 2.73 % [+]
Jordan USDJOR 0.7080 0.7079 0.0001 0.01 % -0.08 % 0.28 % 0.01 % [+]
Kazakhstan USDKZT 182.0700 182.0750 -0.0050 0.00 % 0.00 % -0.12 % 21.65 % [+]
Kyrgyzstan USDKGS 54.4201 54.4296 -0.0095 -0.02 % -0.03 % -0.13 % 12.22 % [+]
Laos USDLAK 8,045.5000 8,048.2998 -2.7998 -0.03 % 0.17 % 0.10 % 4.86 % [+]
Lebanon USDLBP 1,511.8000 1,508.6250 3.1750 0.21 % 0.21 % 0.44 % 0.52 % [+]
Macao USDMOP 7.9870 7.9860 0.0010 0.01 % 0.01 % -0.07 % -0.11 % [+]
Malaysia USDMYR 3.2464 3.2380 0.0084 0.26 % -0.08 % -1.88 % 8.94 % [+]
Maldives USDMVR 15.4550 15.6450 -0.1900 -1.21 % -1.21 % 0.03 % 0.55 % [+]
Mongolia USDMNT 1,777.5000 1,772.5000 5.0000 0.28 % 0.57 % 0.97 % 26.29 % [+]
Myanmar USDMMK 963.0150 960.0000 3.0150 0.31 % 0.31 % -0.31 % 9.37 % [+]
Nepal USDNPR 96.4699 96.5999 -0.1300 -0.13 % 0.19 % -1.00 % 11.73 % [+]
Oman USDOMR 0.3851 0.3850 0.0001 0.03 % 0.03 % 0.03 % 0.03 % [+]
Pakistan USDPKR 97.6000 97.3000 0.3000 0.31 % 1.56 % -0.51 % -0.14 % [+]
Philippines USDPHP 44.4300 44.3150 0.1150 0.26 % -0.16 % -1.81 % 8.02 % [+]
Qatar USDQAR 3.6391 3.6409 -0.0018 -0.05 % -0.04 % -0.05 % 2.51 % [+]
Saudi Arabia USDSAR 3.7500 3.7600 -0.0100 -0.27 % -0.27 % 0.00 % 0.81 % [+]
Singapore USDSGD 1.2519 1.2523 -0.0004 -0.03 % -0.12 % -1.76 % 1.19 % [+]
South Korea USDKRW 1,039.2900 1,037.8000 1.4900 0.14 % -0.13 % -3.77 % -5.66 % [+]
Sri Lanka USDLKR 130.6000 130.6100 -0.0100 -0.01 % 0.00 % -0.02 % 4.03 % [+]
Syria USDSYP 147.8000 147.8500 -0.0500 -0.03 % -0.14 % 2.28 % 110.54 % [+]
Taiwan USDTWD 30.2180 30.2250 -0.0070 -0.02 % 0.06 % -1.26 % 3.73 % [+]
Tajikistan USDTJS 4.8241 4.8202 0.0039 0.08 % -0.14 % 0.49 % 1.39 % [+]
Thailand USDTHB 32.2400 32.1950 0.0450 0.14 % -0.11 % -0.43 % 12.65 % [+]
Turkmenistan USDTMT 2.8505 2.8503 0.0002 0.01 % 0.00 % 0.01 % 0.02 % [+]
United Arab Emirates USDAED 3.6732 3.6731 0.0001 0.00 % 0.00 % 0.01 % 0.09 % [+]
Uzbekistan USDUZS 2,272.0200 2,267.7400 4.2800 0.19 % 0.00 % 1.58 % 10.60 % [+]
Vietnam USDVND 21,080.0000 21,084.0000 -4.0000 -0.02 % -0.02 % 0.00 % 1.77 % [+]
Yemen USDYER 214.6550 214.6500 0.0050 0.00 % -0.12 % -0.09 % -0.08 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia AUDUSD 0.9365 0.9378 -0.0013 -0.14 % -0.29 % 3.36 % -9.39 % [+]
Fiji USDFJD 1.8416 1.8348 0.0068 0.37 % 0.26 % -1.53 % 2.76 % [+]
New Caledonia USDXPF 86.2049 86.4549 -0.2500 -0.29 % -0.28 % -0.10 % -5.52 % [+]
New Zealand NZDUSD 0.8588 0.8599 -0.0011 -0.13 % -0.93 % 0.48 % 1.79 % [+]
Papua New Guinea USDPGK 2.7685 2.7720 -0.0035 -0.13 % 0.78 % -1.01 % 26.83 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria USDDZD 78.4650 79.3450 -0.8800 -1.11 % -0.60 % -0.61 % 0.04 % [+]
Angola USDAOA 97.8600 97.7400 0.1200 0.12 % -0.24 % 0.26 % 1.92 % [+]
Benin USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Botswana USDBWP 8.7489 8.6300 0.1189 1.38 % 0.00 % -2.01 % 7.61 % [+]
Burkina Faso USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Burundi USDBIF 1,537.9700 1,550.0000 -12.0300 -0.78 % -0.72 % -0.92 % -1.37 % [+]
Cameroon USDXAF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Cape Verde USDCVE 80.2699 79.3599 0.9100 1.15 % 1.18 % 0.98 % -4.46 % [+]
Central African Republic USDXAF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Chad USDXAF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Comoros USDKMF 364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % -3.30 % [+]
Congo USDCDF 924.0000 923.7000 0.3000 0.03 % 0.00 % 0.00 % 0.38 % [+]
Djibouti USDDJF 176.2000 175.0000 1.2000 0.69 % 0.00 % 0.03 % 0.80 % [+]
Egypt USDEGP 6.9867 6.9925 -0.0058 -0.08 % 0.06 % 0.37 % 2.44 % [+]
Equatorial Guinea USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Eritrea USDERN 14.7800 14.8700 -0.0900 -0.61 % 0.00 % 0.03 % 11.97 % [+]
Ethiopia USDETB 19.4435 19.4395 0.0040 0.02 % 0.00 % 1.56 % 4.77 % [+]
Gabon USDXAF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Gambia USDGMD 39.6000 39.6500 -0.0500 -0.13 % 0.00 % 3.94 % 16.47 % [+]
Ghana USDGHS 2.7425 2.7725 -0.0300 -1.08 % -0.36 % 4.48 % 41.37 % [+]
Guinea USDGNF 7,030.0000 7,020.0000 10.0000 0.14 % 0.00 % 0.00 % -0.45 % [+]
Ivory Coast USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Kenya USDKES 87.1305 86.8000 0.3305 0.38 % 0.40 % 0.61 % 4.90 % [+]
Lesotho USDLSL 10.5005 10.4872 0.0133 0.13 % -0.10 % -3.63 % 13.83 % [+]
Liberia USDLRD 85.5000 86.0000 -0.5000 -0.58 % 0.00 % 0.00 % 17.53 % [+]
Libya USDLYD 1.2322 1.2325 -0.0003 -0.02 % -0.11 % -0.61 % -3.42 % [+]
Madagascar USDMGA 2,382.4700 2,397.1050 -14.6350 -0.61 % 0.00 % 2.08 % 9.44 % [+]
Malawi USDMWK 392.5000 397.9500 -5.4500 -1.37 % 0.51 % -4.62 % -4.85 % [+]
Mali USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Mauritania USDMRO 297.5000 298.5000 -1.0000 -0.34 % 0.00 % 2.27 % 9.17 % [+]
Mauritius USDMUR 30.1500 30.3700 -0.2200 -0.72 % -0.33 % -0.82 % -3.18 % [+]
Morocco USDMAD 8.1256 8.1302 -0.0046 -0.06 % -0.08 % -0.07 % -1.86 % [+]
Mozambique USDMZN 31.0300 31.4050 -0.3750 -1.19 % -1.12 % -1.59 % 4.37 % [+]
Namibia USDNAD 10.4750 10.4755 -0.0005 0.00 % -0.39 % -3.55 % 15.62 % [+]
Niger USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Nigeria USDNGN 162.2700 162.2500 0.0200 0.01 % 0.65 % -1.58 % 3.48 % [+]
Republic of the Congo USDXAF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Rwanda USDRWF 679.0000 680.5000 -1.5000 -0.22 % -0.22 % 0.07 % 7.78 % [+]
Sao Tome and Principe USDSTD 17,739.5000 17,735.0000 4.5000 0.03 % 0.08 % -0.13 % -5.19 % [+]
Senegal USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Seychelles USDSCR 12.1785 12.3200 -0.1415 -1.15 % -0.99 % 0.07 % 3.60 % [+]
Sierra Leone USDSLL 4,328.5000 4,329.0000 -0.5000 -0.01 % 0.00 % 0.01 % 0.15 % [+]
Somalia USDSOS 964.5000 966.5000 -2.0000 -0.21 % -0.41 % -2.72 % -37.29 % [+]
South Africa USDZAR 10.4983 10.4977 0.0006 0.01 % -0.10 % -3.65 % 14.36 % [+]
South Sudan USDSSP 4.2000 2.8300 1.3700 48.41 % 0.00 % 0.00 % 48.41 % [+]
Sudan USDSDG 5.6825 5.6863 -0.0038 -0.07 % -0.11 % 0.00 % 28.80 % [+]
Swaziland USDSZL 10.4985 10.4922 0.0063 0.06 % -0.13 % -3.70 % 13.83 % [+]
Tanzania USDTZS 1,633.5000 1,595.2000 38.3000 2.40 % 0.12 % -0.18 % 2.01 % [+]
Togo USDXOF 474.1110 475.1070 -0.9960 -0.21 % -0.14 % -0.38 % -5.45 % [+]
Tunisia USDTND 1.5860 1.5878 -0.0018 -0.11 % 0.13 % 0.37 % -0.88 % [+]
Uganda USDUGX 2,510.0000 2,523.0000 -13.0000 -0.52 % -0.59 % -1.76 % -1.86 % [+]
Zambia USDZMK 6.1900 6.2400 -0.0500 -0.80 % 0.81 % 0.16 % 16.24 % [+]



Currency - Countries - List

Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 4/21/2014