Major Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.7800 0.7700 0.0100 1.30 % 0.00 % 2.63 % -12.36 % [+]
Brazil
USDBRL
2.9000 2.9000 0.0000 0.00 % 1.05 % 7.81 % 23.40 % [+]
Canada
USDCAD
1.2400 1.2400 0.0000 0.00 % 0.00 % -0.80 % 11.71 % [+]
China
USDCNY
6.2700 6.2600 0.0100 0.16 % 0.32 % 0.32 % 2.28 % [+]
Euro Area
EURUSD
1.1100 1.1200 -0.0100 -0.89 % -1.77 % -1.77 % -18.98 % [+]
India
USDINR
62.1600 62.1600 0.0000 0.00 % 0.66 % 0.73 % 0.66 % [+]
Japan
USDJPY
119.6600 119.6600 0.0000 0.00 % 0.25 % 1.82 % 16.91 % [+]
Russia
USDRUB
62.2100 62.2100 0.0000 0.00 % 2.07 % -6.23 % 72.52 % [+]
Switzerland
USDCHF
0.9600 0.9500 0.0100 1.05 % 1.05 % 3.23 % 7.87 % [+]
United Kingdom
GBPUSD
1.5200 1.5200 0.0000 0.00 % -1.30 % 0.66 % -8.98 % [+]
United States
DXY
95.9600 95.9600 0.0000 0.00 % 0.70 % 2.52 % 19.80 % [+]

America Actual Previous Change Daily % Weekly % Monthly % Yearly %
Argentina
USDARS
8.7300 8.7400 -0.0100 -0.11 % 0.23 % 0.92 % 10.79 % [+]
Bahamas
USDBSD
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Bolivia
USDBOB
6.7300 6.7300 0.0000 0.00 % 0.15 % 0.00 % -0.44 % [+]
Brazil
USDBRL
2.9000 2.9000 0.0000 0.00 % 1.05 % 7.81 % 23.40 % [+]
Canada
USDCAD
1.2400 1.2400 0.0000 0.00 % 0.00 % -0.80 % 11.71 % [+]
Cayman Islands
USDKYD
0.8200 0.8500 -0.0300 -3.53 % 0.00 % 0.00 % 0.00 % [+]
Chile
USDCLP
616.7000 616.7000 0.0000 0.00 % -0.29 % -2.67 % 9.91 % [+]
Colombia
USDCOP
2,541.6000 2,541.6000 0.0000 0.00 % 1.99 % 5.70 % 24.16 % [+]
Costa Rica
USDCRC
534.7000 534.7000 0.0000 0.00 % -0.44 % 1.72 % 0.25 % [+]
Cuba
USDCUC
1.0000 0.9900 0.0100 1.01 % 0.00 % 0.00 % 0.00 % [+]
Dominican Republic
USDDOP
44.7700 44.8100 -0.0400 -0.09 % -0.02 % 0.16 % 4.02 % [+]
El Salvador
USDSVC
8.7400 8.7500 -0.0100 -0.11 % 0.00 % 0.00 % 0.00 % [+]
Guatemala
USDGTQ
7.6200 7.6300 -0.0100 -0.13 % -0.13 % -0.39 % -1.42 % [+]
Guyana
USDGYD
207.2100 206.2100 1.0000 0.48 % 0.48 % 0.48 % 0.48 % [+]
Haiti
USDHTG
46.0000 46.5000 -0.5000 -1.08 % 0.00 % 0.00 % 1.84 % [+]
Honduras
USDHNL
21.0000 21.0100 -0.0100 -0.05 % 0.00 % 0.00 % 7.80 % [+]
Jamaica
USDJMD
115.3900 115.3900 0.0000 0.00 % 0.05 % -0.25 % 7.07 % [+]
Mexico
USDMXN
14.9800 14.9800 0.0000 0.00 % 0.33 % 0.81 % 13.14 % [+]
Nicaragua
USDNIO
26.2500 26.4000 -0.1500 -0.57 % 0.00 % 0.50 % 3.96 % [+]
Panama
USDPAB
0.9800 1.0000 -0.0200 -2.00 % 0.00 % 0.00 % -2.00 % [+]
Paraguay
USDPYG
4,608.2000 4,608.2000 0.0000 0.00 % -0.46 % -2.06 % 4.06 % [+]
Peru
USDPEN
3.0900 3.1000 -0.0100 -0.32 % 0.00 % 4.39 % 10.36 % [+]
Puerto Rico
DXY
95.9600 95.9600 0.0000 0.00 % 0.70 % 2.52 % 19.80 % [+]
Suriname
USDSRD
3.3000 3.3200 -0.0200 -0.60 % 0.00 % 0.00 % 0.00 % [+]
Trinidad and Tobago
USDTTD
6.3200 6.3200 0.0000 0.00 % -0.32 % -0.16 % -1.10 % [+]
United States
DXY
95.9600 95.9600 0.0000 0.00 % 0.70 % 2.52 % 19.80 % [+]
Uruguay
USDURY
24.0400 24.0400 0.0000 0.00 % -0.87 % 0.80 % 7.56 % [+]
Venezuela
USDVEB
6.2900 6.3500 -0.0600 -0.94 % 0.00 % 0.00 % 0.00 % [+]

Europe Actual Previous Change Daily % Weekly % Monthly % Yearly %
Albania
USDALL
-0.0700 -0.06 % 0.23 % 5.94 % 6.21 % [+]
Belarus
USDBYR
15,000.0000 15,000.0000 0.0000 0.00 % 1.35 % -4.49 % 52.98 % [+]
Bosnia and Herzegovina
USDBIH
1.7400 1.7400 0.0000 0.00 % 1.16 % 1.16 % 22.54 % [+]
Bulgaria
USDBGL
1.7500 1.7200 0.0300 1.74 % 1.74 % 1.74 % 23.24 % [+]
Croatia
USDHRV
6.8600 6.8600 0.0000 0.00 % 1.33 % 1.03 % 23.16 % [+]
Czech Republic
USDCZK
24.5400 24.5400 0.0000 0.00 % 1.83 % 0.29 % 23.32 % [+]
Denmark
USDDKK
6.6600 6.6900 -0.0300 -0.45 % 1.37 % 1.52 % 22.65 % [+]
Euro Area
EURUSD
1.1100 1.1200 -0.0100 -0.89 % -1.77 % -1.77 % -18.98 % [+]
Hungary
USDHUF
273.9500 273.9500 0.0000 0.00 % 2.26 % 0.09 % 21.46 % [+]
Iceland
USDISK
133.3800 133.3800 0.0000 0.00 % 1.22 % 0.63 % 18.30 % [+]
Latvia
USDLVL
0.6100 0.6100 0.0000 0.00 % 8.93 % 8.93 % 19.61 % [+]
Liechtenstein
USDCHF
0.9600 0.9500 0.0100 1.05 % 1.05 % 3.23 % 7.87 % [+]
Lithuania
USDLTL
2.9300 2.9200 0.0100 0.34 % 0.00 % 1.74 % 14.90 % [+]
Macedonia
USDMKD
54.5600 54.5600 0.0000 0.00 % 1.51 % 1.02 % 21.51 % [+]
Moldova
USDMDL
18.0800 18.0800 0.0000 0.00 % -0.82 % 1.52 % 32.55 % [+]
Norway
USDNOK
7.7000 7.7000 0.0000 0.00 % 2.12 % 0.65 % 28.33 % [+]
Poland
USDPLN
3.7200 3.7100 0.0100 0.27 % 1.64 % 0.81 % 22.37 % [+]
Romania
USDRON
3.9800 3.9800 0.0000 0.00 % 2.31 % 2.84 % 21.71 % [+]
Russia
USDRUB
62.2100 62.2100 0.0000 0.00 % 2.07 % -6.23 % 72.52 % [+]
Serbia
USDSRB
107.3400 107.3400 0.0000 0.00 % 1.71 % -1.20 % 27.00 % [+]
Sweden
USDSEK
8.3400 8.3400 0.0000 0.00 % 0.60 % 0.36 % 29.70 % [+]
Switzerland
USDCHF
0.9600 0.9500 0.0100 1.05 % 1.05 % 3.23 % 7.87 % [+]
Turkey
USDTRY
2.5200 2.5200 0.0000 0.00 % 2.44 % 3.28 % 13.51 % [+]
Ukraine
USDUAH
23.9800 23.9800 0.0000 0.00 % -1.03 % 51.58 % 146.45 % [+]
United Kingdom
GBPUSD
1.5200 1.5200 0.0000 0.00 % -1.30 % 0.66 % -8.98 % [+]

Asia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Afghanistan
USDAFN
57.2500 57.1300 0.1200 0.21 % 0.00 % 0.21 % 1.45 % [+]
Armenia
USDAMD
476.2300 476.2300 0.0000 0.00 % 9.81 % 9.81 % 16.17 % [+]
Azerbaijan
USDAZN
1.0400 1.0300 0.0100 0.97 % 0.00 % 33.33 % 33.33 % [+]
Bahrain
USDBHD
2.6500 2.6400 0.0100 0.38 % 0.00 % 0.00 % 0.00 % [+]
Bangladesh
USDBDT
76.1900 76.1900 0.0000 0.00 % 0.01 % -0.03 % -0.17 % [+]
Bhutan
USDINR
62.1600 62.1600 0.0000 0.00 % 0.66 % 0.73 % 0.66 % [+]
Brunei
USDBND
1.3600 1.3500 0.0100 0.74 % 0.74 % 1.49 % 7.94 % [+]
Cambodia
USDKHR
4,020.0000 4,019.0000 1.0000 0.02 % 0.12 % -0.42 % 1.44 % [+]
China
USDCNY
6.2700 6.2600 0.0100 0.16 % 0.32 % 0.32 % 2.28 % [+]
Georgia
USDGEL
2.0900 2.1400 -0.0500 -2.34 % -7.11 % 5.03 % 20.81 % [+]
Hong Kong
USDHKD
7.7500 7.7500 0.0000 0.00 % -0.13 % 0.00 % -0.13 % [+]
India
USDINR
62.1600 62.1600 0.0000 0.00 % 0.66 % 0.73 % 0.66 % [+]
Indonesia
USDIDR
12,978.0000 12,978.0000 0.0000 0.00 % 0.92 % 3.25 % 11.99 % [+]
Iran
USDIRR
27,808.0000 27,808.0000 0.0000 0.00 % 0.35 % 12.14 % 11.58 % [+]
Iraq
USDIQD
1,166.0000 1,189.5000 -23.5000 -1.98 % -1.81 % -1.69 % 0.34 % [+]
Israel
USDILS
4.0000 4.0000 0.0000 0.00 % 1.52 % 1.78 % 14.61 % [+]
Japan
USDJPY
119.6600 119.6600 0.0000 0.00 % 0.25 % 1.82 % 16.91 % [+]
Jordan
USDJOR
0.7100 0.7000 0.0100 1.43 % 0.00 % 0.00 % 0.00 % [+]
Kazakhstan
USDKZT
182.4200 182.4200 0.0000 0.00 % -0.07 % 0.21 % -1.12 % [+]
Kyrgyzstan
USDKGS
61.4800 61.4800 0.0000 0.00 % 0.05 % 2.04 % 17.67 % [+]
Laos
USDLAK
8,080.0000 8,085.0000 -5.0000 -0.06 % -0.01 % 896.30 % 0.58 % [+]
Lebanon
USDLBP
1,505.5000 1,505.5000 0.0000 0.00 % 0.27 % -0.33 % 0.13 % [+]
Macao
USDMOP
7.9900 7.9900 0.0000 0.00 % 0.00 % 0.13 % 0.00 % [+]
Malaysia
USDMYR
3.6300 3.6300 0.0000 0.00 % 0.28 % 0.00 % 10.67 % [+]
Maldives
USDMVR
15.4400 15.4600 -0.0200 -0.13 % 0.00 % 0.00 % -0.13 % [+]
Mongolia
USDMNT
1,976.5000 1,976.5000 0.0000 0.00 % 0.18 % 1.78 % 12.75 % [+]
Myanmar
USDMMK
1,036.5000 1,034.0000 2.5000 0.24 % 0.00 % 1.07 % 6.04 % [+]
Nepal
USDNPR
99.0600 99.0600 0.0000 0.00 % -0.08 % 0.19 % 0.10 % [+]
Oman
USDOMR
0.3800 0.3900 -0.0100 -2.56 % 0.00 % 0.00 % -2.56 % [+]
Pakistan
USDPKR
101.8000 101.8000 0.0000 0.00 % 0.15 % 0.44 % -2.43 % [+]
Philippines
USDPHP
44.0600 44.0600 0.0000 0.00 % 0.41 % 0.07 % -1.63 % [+]
Qatar
USDQAR
3.6400 3.6300 0.0100 0.28 % 0.00 % 0.00 % 0.00 % [+]
Saudi Arabia
USDSAR
3.7500 3.7600 -0.0100 -0.27 % 0.00 % -0.27 % 0.00 % [+]
Singapore
USDSGD
1.3600 1.3600 0.0000 0.00 % 0.74 % 0.74 % 7.09 % [+]
South Korea
USDKRW
1,094.9600 1,094.9600 0.0000 0.00 % -0.34 % -0.29 % 2.17 % [+]
Sri Lanka
USDLKR
130.0000 130.0000 0.0000 0.00 % 0.04 % 0.55 % -0.46 % [+]
Syria
USDSYP
203.9500 203.9500 0.0000 0.00 % 0.00 % 4.62 % 41.39 % [+]
Taiwan
USDTWD
31.5000 31.5000 0.0000 0.00 % -0.10 % -0.57 % 3.93 % [+]
Tajikistan
USDTJS
5.4400 5.4400 0.0000 0.00 % -1.63 % -1.45 % 24.20 % [+]
Thailand
USDTHB
32.3000 32.3000 0.0000 0.00 % -0.55 % -0.77 % 0.03 % [+]
Turkmenistan
USDTMT
3.4900 3.3600 0.1300 3.87 % 0.00 % 4.18 % 22.03 % [+]
United Arab Emirates
USDAED
3.6700 3.6600 0.0100 0.27 % 0.00 % 0.00 % 0.00 % [+]
Uzbekistan
USDUZS
2,460.0000 2,460.0000 0.0000 0.00 % -0.20 % 0.73 % 10.02 % [+]
Vietnam
USDVND
21,018.0000 21,018.0000 0.0000 0.00 % 0.29 % 0.10 % -0.32 % [+]
Yemen
USDYER
214.8000 214.8000 0.0000 0.00 % -0.03 % -0.02 % -0.05 % [+]

Australia Actual Previous Change Daily % Weekly % Monthly % Yearly %
Australia
AUDUSD
0.7800 0.7700 0.0100 1.30 % 0.00 % 2.63 % -12.36 % [+]
Fiji
USDFJD
2.0400 2.0300 0.0100 0.49 % 0.49 % -0.49 % 8.51 % [+]
New Caledonia
USDXPF
107.5100 107.5100 0.0000 0.00 % 1.08 % 3.48 % 24.00 % [+]
New Zealand
NZDUSD
0.7500 0.7400 0.0100 1.35 % 1.35 % 4.17 % -9.64 % [+]
Papua New Guinea
USDPGK
2.6400 2.6600 -0.0200 -0.75 % -0.75 % 0.76 % 28.16 % [+]

Africa Actual Previous Change Daily % Weekly % Monthly % Yearly %
Algeria
USDDZD
94.6700 94.6700 0.0000 0.00 % 0.69 % 2.30 % 22.49 % [+]
Angola
USDAOA
1.7200 1.7200 0.0000 0.00 % 0.00 % 0.00 % 21.13 % [+]
Benin
USDXOF
592.6600 592.6600 0.0000 0.00 % 1.31 % 3.44 % 24.14 % [+]
Botswana
USDBWP
9.5800 9.5800 0.0000 0.00 % 1.81 % 1.05 % 9.24 % [+]
Burkina Faso
USDXOF
586.4800 586.4800 0.0000 0.00 % 1.55 % 1.42 % 22.87 % [+]
Burundi
USDBIF
1,557.2000 1,562.8000 -5.6000 -0.36 % 0.07 % -0.82 % 0.10 % [+]
Cameroon
USDXAF
586.4800 586.4800 0.0000 0.00 % 1.55 % 1.42 % 22.87 % [+]
Cape Verde
USDCVE
97.5600 96.1000 1.4600 1.52 % 1.52 % 2.33 % 22.03 % [+]
Central African Republic
USDXAF
592.6600 592.6600 0.0000 0.00 % 1.31 % 3.44 % 24.14 % [+]
Chad
USDXAF
592.6600 592.6600 0.0000 0.00 % 1.31 % 3.44 % 24.14 % [+]
Comoros
USDKMF
364.5000 363.5000 1.0000 0.28 % 0.00 % 0.00 % 2.10 % [+]
Congo
USDCDF
924.0000 913.0000 11.0000 1.20 % 0.11 % 0.00 % 0.11 % [+]
Djibouti
USDDJF
176.9000 176.8500 0.0500 0.03 % 0.00 % 0.11 % 1.09 % [+]
Egypt
USDEGP
7.6000 7.6000 0.0000 0.00 % -0.13 % 0.13 % 9.51 % [+]
Equatorial Guinea
USDXOF
586.4800 586.4800 0.0000 0.00 % 1.55 % 1.42 % 22.87 % [+]
Eritrea
USDERN
15.0000 14.9500 0.0500 0.33 % 0.33 % 0.00 % 1.49 % [+]
Ethiopia
USDETB
20.5400 20.5400 0.0000 0.00 % 0.20 % 0.69 % 6.59 % [+]
Gabon
USDXAF
592.6600 592.6600 0.0000 0.00 % 1.31 % 3.44 % 24.14 % [+]
Gambia
USDGMD
43.1100 43.1100 0.0000 0.00 % 0.37 % -2.69 % 13.15 % [+]
Ghana
USDGHS
3.4800 3.4800 0.0000 0.00 % 1.16 % 3.88 % 37.01 % [+]
Guinea
USDGNF
7,262.0000 7,262.0000 0.0000 0.00 % 0.39 % 3.30 % 3.30 % [+]
Ivory Coast
USDXOF
592.6600 592.6600 0.0000 0.00 % 1.31 % 3.44 % 24.14 % [+]
Kenya
USDKES
91.3500 91.3500 0.0000 0.00 % -0.05 % 1.67 % 5.67 % [+]
Lesotho
USDLSL
11.6600 11.6600 0.0000 0.00 % 0.09 % 0.17 % 8.26 % [+]
Liberia
USDLRD
84.0000 84.6200 -0.6200 -0.73 % 0.00 % 0.00 % 1.20 % [+]
Libya
USDLYD
1.3500 1.1900 0.1600 13.45 % 0.00 % 0.00 % 8.87 % [+]
Madagascar
USDMGA
2,847.0000 2,847.0000 0.0000 0.00 % -0.28 % 1.68 % 21.95 % [+]
Malawi
USDMWK
437.2900 437.3400 -0.0500 -0.01 % -0.02 % -2.66 % 2.89 % [+]
Mali
USDXOF
585.9100 585.9100 0.0000 0.00 % 1.27 % 0.79 % 23.03 % [+]
Mauritania
USDMRO
290.6700 291.0000 -0.3300 -0.11 % 0.06 % -0.46 % -0.11 % [+]
Mauritius
USDMUR
32.6500 32.6500 0.0000 0.00 % 2.83 % 2.83 % 6.94 % [+]
Morocco
USDMAD
9.6200 9.6200 0.0000 0.00 % 1.37 % 0.94 % 17.60 % [+]
Mozambique
USDMZN
33.1600 33.1600 0.0000 0.00 % -1.16 % 3.63 % 2.98 % [+]
Namibia
USDNAD
11.6700 11.6700 0.0000 0.00 % 0.52 % 1.04 % 8.66 % [+]
Niger
USDXOF
585.9100 585.9100 0.0000 0.00 % 1.27 % 0.79 % 23.03 % [+]
Nigeria
USDNGN
202.0000 202.0000 0.0000 0.00 % 0.85 % 7.50 % 23.21 % [+]
Republic of the Congo
USDXAF
586.4800 586.4800 0.0000 0.00 % 0.26 % 2.36 % 22.84 % [+]
Rwanda
USDRWF
670.0000 673.0000 -3.0000 -0.45 % 1.52 % 0.00 % -1.03 % [+]
Sao Tome and Principe
USDSTD
21,905.0000 21,905.0000 0.0000 0.00 % 1.11 % 2.62 % 22.37 % [+]
Senegal
USDXOF
592.6600 592.6600 0.0000 0.00 % 1.31 % 3.44 % 24.14 % [+]
Seychelles
USDSCR
13.9000 13.9000 0.0000 0.00 % -0.36 % -0.71 % 14.40 % [+]
Sierra Leone
USDSLL
4,375.0000 4,375.0000 0.0000 0.00 % -0.11 % 1.74 % 1.10 % [+]
Somalia
USDSOS
706.5000 707.5000 -1.0000 -0.14 % -0.14 % -0.14 % -30.84 % [+]
South Africa
USDZAR
11.7400 11.7400 0.0000 0.00 % 2.53 % 2.09 % 10.03 % [+]
South Sudan
USDSSP
5.6900 4.2000 1.4900 35.48 % 0.00 % 0.00 % 35.48 % [+]
Sudan
USDSDG
5.9700 5.9800 -0.0100 -0.17 % 0.00 % 0.17 % 4.92 % [+]
Swaziland
USDSZL
11.8100 11.8100 0.0000 0.00 % 2.43 % 3.78 % 10.68 % [+]
Tanzania
USDTZS
1,795.2000 1,795.2000 0.0000 0.00 % 1.59 % 3.29 % 10.44 % [+]
Togo
USDXOF
586.4800 586.4800 0.0000 0.00 % 1.55 % 1.42 % 22.87 % [+]
Tunisia
USDTND
1.9500 1.9400 0.0100 0.52 % 1.04 % 1.04 % 23.42 % [+]
Uganda
USDUGX
2,930.0000 2,930.0000 0.0000 0.00 % 1.24 % 2.45 % 16.59 % [+]
Zambia
USDZMK
6.9700 6.9700 0.0000 0.00 % 0.29 % 6.09 % 15.78 % [+]

Currency - Countries - List

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency - Countries - List. Currency - Countries - List - Provides a table with economic indicators data for several countries including actual values, consensus figures, forecasts, statistics and historical data time series. 3/5/2015