Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.57 2.20 -4.42 % -1.4 % -4.1 % -20.2 % Jun/24
Brent crude oil 48.38 2.17 -4.29 % -1.9 % -2.7 % -21.1 % Jun/24
Natural gas 2.67 0.01 -0.52 % 0.6 % 35.5 % -4.4 % Jun/24
Gasoline 1.53 0.06 -3.53 % 0.9 % -7.2 % -25.1 % Jun/24
Heating oil 1.52 0.01 0.38 % 6.9 % 0.8 % -18.3 % Jun/24
Ethanol 1.60 0.03 2.17 % -6.8 % -1.8 % -6.8 % Jun/24

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,300.14 31.44 2.48 % 0.2 % 6.1 % 10.8 % Jun/24
Silver 17.44 0.03 0.17 % -0.2 % 6.9 % 10.6 % Jun/24
Platinum 985.40 21.25 2.20 % 1.6 % -0.7 % -8.3 % Jun/24
Palladium 546.93 16.83 -2.99 % 2.3 % 2.5 % -19.5 % Jun/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.42 1.00 -1.53 % -2.3 % 2.4 % 1.7 % Jun/24
Corn 385.00 6.00 -1.53 % -12.0 % -4.7 % 5.9 % Jun/24
Soybeans 1,109.00 24.75 -2.18 % -4.3 % 2.4 % 12.0 % Jun/24
Wheat 454.75 3.00 -0.66 % -5.4 % -2.4 % -13.1 % Jun/24
Rice 10.81 0.17 -1.55 % -4.4 % -3.7 % 7.7 % Jun/24
Canola 479.00 7.00 -1.44 % -7.6 % -8.6 % -4.7 % Jun/24
Rubber 150.20 5.40 -3.47 % -3.0 % -4.7 % -34.5 % Jun/24
Cocoa 3,014.00 170.00 -5.34 % -1.7 % 3.1 % -9.1 % Jun/24
Orange Juice 170.00 2.30 -1.33 % 1.5 % 15.0 % 39.6 % Jun/24
Coffee 137.45 5.15 -3.61 % -3.4 % 13.1 % 4.3 % Jun/24
Lumber 303.50 7.50 -2.41 % 1.9 % -0.5 % 0.8 % Jun/24
Oat 210.25 4.00 1.94 % 0.6 % 10.7 % -28.9 % Jun/24
Wool 1,285.00 3.00 0.23 % 0.5 % -0.5 % 1.7 % Jun/23
Sugar 19.28 0.05 -0.26 % -3.8 % 11.0 % 56.5 % Jun/24

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 116.75 1.40 1.21 % -0.5 % -1.2 % -22.5 % Jun/24
Lean Hogs 83.90 0.55 -0.65 % 2.8 % 4.6 % 16.3 % Jun/24
Beef 9.69 0.01 -0.10 % -0.9 % 0.1 % 1.0 % Jun/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.05 -2.41 % 2.8 % 0.3 % -19.5 % Jun/24
Iron Ore 51.70 0.00 0.00 % 2.0 % 3.4 % -15.7 % Jun/23
Lead 1,724.75 14.50 0.85 % 2.3 % 5.8 % -2.8 % Jun/23
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 21.8 % Jun/23
Nickel 9,179.00 4.25 -0.05 % 1.8 % 10.5 % -27.5 % Jun/23
Aluminum 1,633.25 2.25 0.14 % 1.6 % 6.3 % -3.1 % Jun/23
Tin 17,235.00 140.00 0.82 % 1.1 % 10.0 % 16.0 % Jun/23
Zinc 2,041.50 4.50 -0.22 % 3.5 % 11.6 % 0.7 % Jun/23
Coal 52.95 0.00 0.00 % 0.8 % 3.3 % -12.0 % Jun/23
Cobalt 23,750.00 0.00 0.00 % 0.0 % 1.1 % -22.8 % Jun/23
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 596.00 11.00 1.88 % 1.5 % -1.5 % -28.1 % Jun/23
CRB Index 194.38 1.72 0.89 % 0.6 % 4.5 % -12.7 % Jun/23
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,338.10 23.10 1.00 % 3.5 % 5.8 % -11.4 % Jun/23

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 6/25/2016