Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.52 -0.23 -0.49 % 2.9 % 3.0 % -50.8 % Sep/04
Brent crude oil 50.53 -0.15 -0.30 % 1.0 % 1.9 % -50.4 % Sep/04
Natural gas 2.69 -0.04 -1.36 % -1.0 % -3.9 % -30.9 % Sep/04
Gasoline 1.42 -0.01 -0.87 % -6.4 % -14.7 % -45.2 % Sep/04
Heating oil 1.62 0.00 -0.09 % 2.6 % 5.1 % -43.0 % Sep/04
Ethanol 1.42 -0.03 -2.14 % -1.6 % -5.2 % -37.7 % Sep/04

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,123.70 -0.80 -0.07 % -0.9 % 3.5 % -11.5 % Sep/04
Silver 14.68 -0.03 -0.22 % 0.9 % 0.8 % -23.6 % Sep/04
Copper 2.34 -0.04 -1.76 % -0.2 % -0.3 % -25.7 % Sep/04
Platinum 1,002.90 -3.73 -0.37 % -1.5 % 5.6 % -28.7 % Sep/04
Aluminum 1,630.00 30.00 1.88 % 1.7 % 2.2 % -21.8 % Sep/03
Coal 59.40 -0.25 -0.42 % 1.7 % -0.9 % -10.7 % Sep/03
Cobalt 27,250.00 -500.00 -1.80 % -3.4 % -10.7 % -16.8 % Sep/03
Lead 1,705.75 5.75 0.34 % -1.1 % -0.7 % -22.9 % Sep/03
Molybden 13,050.00 20.00 0.15 % 0.2 % -3.0 % -54.6 % Sep/03
Nickel 9,976.00 137.50 1.40 % -0.6 % -7.7 % -48.4 % Sep/03
Palladium 579.13 4.55 0.79 % -1.5 % -2.6 % -34.6 % Sep/04
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -69.6 % Sep/03
Tin 15,200.00 -25.00 -0.16 % 7.0 % -1.9 % -29.2 % Sep/03
Zinc 1,811.00 -7.50 -0.41 % 0.1 % -4.3 % -24.3 % Sep/03

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 361.50 -6.00 -1.63 % -3.6 % -5.7 % 6.0 % Sep/04
Cotton 62.65 -0.11 -0.18 % -0.6 % -1.4 % -5.5 % Sep/04
Soybeans 873.25 3.75 0.43 % -1.4 % -8.4 % -23.5 % Sep/04
Rice 12.09 0.03 0.25 % 1.7 % 4.8 % -2.5 % Sep/04
Wheat 467.75 2.50 0.54 % -3.3 % -6.8 % -0.1 % Sep/04
Wool 1,258.00 9.00 0.72 % 3.0 % 1.6 % 22.7 % Sep/03
Beef 9.51 -0.02 -0.21 % 1.0 % -0.4 % 14.7 % Sep/03
Rubber 527.00 5.00 0.96 % -2.9 % 1.4 % 1.5 % Sep/03
Sugar 11.36 0.02 0.18 % 3.6 % 5.6 % -32.2 % Sep/04
Coffee 119.95 0.40 0.33 % -3.3 % -4.7 % -39.0 % Sep/04
Oat 290.50 11.00 3.94 % 7.8 % 6.6 % -24.3 % Sep/03
Cocoa 3,114.00 -3.00 -0.10 % 0.2 % -1.6 % -2.3 % Sep/03

Commodities | Exchange Prices | Futures

This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 9/4/2015