Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	101.030	1.130	1.13%	3.99%	13.03%	75.95%	67.05%	Oct/28
Brent USD/Bbl	115.591	1.711	1.50%	6.22%	20.21%	89.96%	79.71%	Oct/28
Natural gas USD/MMBtu	3.0604	0.0564	1.88%	9.69%	1.64%	-16.97%	-19.78%	Oct/28
Gasoline USD/Gal	3.1521	0.0145	0.46%	1.01%	0.63%	84.24%	66.72%	Oct/28
Heating Oil USD/Gal	4.7609	0.0143	-0.30%	-0.05%	5.56%	124.41%	98.61%	Oct/28
Coal USD/T	150.00	0.25	0.17%	-0.43%	2.74%	39.53%	43.88%	Oct/27
EU Gas EUR/MWh	96.96	1.14	1.19%	10.91%	39.58%	244.32%	201.91%	Oct/28
UK Gas GBp/thm	241.8300	2.8600	1.20%	12.36%	36.99%	227.64%	189.24%	Oct/28
Ethanol USD/Gal	1.7500	0.0450	-2.51%	-13.58%	-16.96%	10.24%	-4.63%	Oct/26
Naphtha USD/T	941.52	1.25	-0.13%	4.59%	16.92%	92.79%	78.62%	Oct/26
Propane USD/Gal	1.21	0.04	3.20%	7.36%	36.72%	90.05%	84.08%	Oct/26
Uranium USD/Lbs	89.9000	0.2000	-0.22%	-0.28%	0.67%	10.10%	15.78%	Oct/26
Methanol CNY/T	3746.00	71.00	-1.86%	10.70%	5.67%	71.05%	71.52%	Oct/27
Coking Coal USD/T	266.75	0.00	0.00%	-0.09%	0.09%	22.08%	34.05%	Oct/27
LNG JKM USD/MMBTU	31.74	0.46	-1.43%	7.39%	21.68%	230.40%	184.62%	Oct/27
German Gas EUR/MWh	95.89	2.15	-2.19%	11.10%	29.40%	219.61%	191.94%	Oct/27
Urals Oil USD/Bbl	114.37	0.70	-0.61%	8.30%	3.09%	126.74%	94.31%	Oct/26

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4051.95	8.25	-0.20%	-2.15%	-3.11%	-6.20%	3.07%	Oct/28
Silver USD/t.oz	54.263	0.149	-0.27%	-6.37%	-11.70%	-23.85%	14.09%	Oct/28
Copper USD/Lbs	6.6231	0.0039	-0.06%	1.22%	1.22%	16.56%	28.02%	Oct/28
Steel CNY/T	3063.00	20.00	0.66%	-0.75%	-1.29%	-1.07%	-1.13%	Oct/27
Lithium CNY/T	99350	1,050	1.07%	-2.93%	-21.37%	-16.16%	26.56%	Oct/27
Iron Ore CNY CNY/T	664.50	0.50	0.08%	-2.49%	-4.94%	-15.83%	-17.40%	Oct/28
Platinum USD/t.oz	1546.50	9.30	0.60%	-5.46%	-9.08%	-25.29%	-2.36%	Oct/28
Scrap Aluminum USD/T	2629.01	1.10	-0.04%	-0.25%	0.63%	9.40%	25.66%	Oct/26
Iron Ore USD/T	90.70	0.08	-0.09%	-0.18%	-6.42%	-15.34%	-14.08%	Oct/27
Silicon CNY/T	8395.00	10.00	-0.12%	-0.77%	-0.53%	-4.33%	-2.44%	Oct/27
Scrap Steel USD/T	396.00	0.00	0.00%	-0.13%	-1.98%	8.34%	13.14%	Oct/26
Titanium CNY/KG	41.00	2.00	-4.65%	-5.75%	-5.75%	-10.87%	-11.83%	Oct/27
HRC Steel USD/T	1382.00	1.00	-0.07%	1.02%	4.70%	47.81%	61.45%	Oct/27
Aluminum Alloy CNY/T	23200.00	100.00	0.43%	2.23%	-2.05%	6.57%	12.76%	Oct/27
Cobalt Hydroxide USD/MT	33091.35	132.27	-0.40%	-1.70%	-12.44%	-42.44%	-42.31%	Oct/26

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1232.46	3.21	0.26%	-1.03%	-5.03%	19.60%	14.09%	Oct/28
Wheat USd/Bu	611.89	1.64	0.27%	-2.60%	-11.67%	20.69%	14.96%	Oct/28
Lumber USD/1000 board feet	507.50	8.00	-1.55%	-3.33%	-4.61%	-5.76%	-10.41%	Oct/27
Palm Oil MYR/T	4701.00	88.00	-1.84%	-2.41%	0.79%	16.07%	8.95%	Oct/27
Cheese USD/Lbs	1.6950	0.0120	-0.70%	3.29%	17.06%	17.06%	-2.47%	Oct/28
Milk USD/CWT	15.25	0.00	0.00%	-0.78%	-5.34%	0.20%	-9.87%	Oct/27
Rubber USD Cents / Kg	256.80	0.30	-0.12%	0.23%	0.23%	42.75%	47.25%	Oct/27
Orange Juice USd/Lbs	143.00	1.30	-0.90%	-4.03%	-4.06%	-30.31%	-22.39%	Oct/27
Coffee USd/Lbs	293.75	7.20	-2.39%	-5.64%	1.73%	-15.77%	-24.27%	Oct/27
Cotton USd/Lbs	78.152	0.092	0.12%	-4.49%	-0.90%	21.60%	18.39%	Oct/28
Rice USD/cwt	17.2998	0.0048	0.03%	0.00%	5.33%	80.30%	72.74%	Oct/28
Canola CAD/T	786.80	0.50	-0.06%	0.17%	-4.48%	33.49%	25.49%	Oct/28
Oat USd/Bu	351.2278	2.7722	-0.78%	-7.75%	-16.87%	16.11%	21.32%	Oct/28
Wool AUD/100Kg	1785.00	0.00	0.00%	-1.00%	-3.25%	15.83%	25.09%	Oct/28
Sugar USd/Lbs	19.20	0.10	0.52%	-6.43%	3.45%	27.91%	33.61%	Oct/27
Cocoa USD/T	5577.00	87.00	1.58%	-3.86%	-0.21%	-8.05%	-7.08%	Oct/27
Tea INR/Kgs	202.02	1.41	0.70%	0.00%	-0.78%	10.22%	69.78%	Oct/03
Sunflower Oil INR/10 kg	1583.60	17.70	-1.11%	0.04%	4.84%	9.81%	11.45%	Oct/26
Rapeseed EUR/T	550.25	2.00	-0.36%	0.96%	2.56%	21.40%	14.64%	Oct/27
Barley INR/T	3213.50	52.00	-1.59%	-1.05%	8.55%	40.17%	39.14%	Oct/26
Butter EUR/T	4075.00	50.00	1.24%	-2.40%	-2.98%	-1.81%	-27.23%	Oct/26
Corn USd/BU	450.0132	1.2632	0.28%	-2.86%	-13.79%	2.22%	3.69%	Oct/28

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4948.00	55.00	-1.10%	8.80%	-4.03%	62.98%	50.72%	Oct/27
Cobalt USD/T	34620	0	0.00%	-3.04%	-12.66%	-35.11%	-28.72%	Oct/26
Lead USD/T	1936.55	1.35	-0.07%	1.37%	1.74%	-3.42%	-4.39%	Oct/28
Aluminum USD/T	3100.00	59.75	1.97%	2.67%	-4.66%	3.47%	6.91%	Oct/27
Tin USD/T	51017	500	0.99%	0.35%	-5.15%	25.79%	41.83%	Oct/26
Zinc USD/T	3843.80	2.22	-0.06%	2.50%	-0.55%	23.13%	24.77%	Oct/28
Nickel USD/T	15572	42	0.27%	-4.41%	-2.58%	-7.03%	1.09%	Oct/28
Molybdenum CNY/Kg	597.50	3.00	-0.50%	-2.13%	-3.71%	32.04%	18.91%	Oct/27
Palladium USD/t.oz	1036.00	7.50	0.73%	-4.95%	-14.66%	-37.27%	-26.65%	Oct/28
Rhodium USD/t oz.	9075	50	-0.55%	-0.27%	-0.82%	-1.09%	13.44%	Oct/28
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Oct/27
Polyethylene CNY/T	9151.00	68.00	0.75%	5.54%	11.54%	45.25%	31.23%	Oct/27
Polyvinyl CNY/T	5099.00	90.00	-1.73%	2.49%	6.65%	12.49%	8.05%	Oct/27
Polypropylene CNY/T	10054.00	157.00	1.59%	7.75%	16.95%	61.25%	51.51%	Oct/27
Synthetic Rubber CNY/T	16541.67	25.00	-0.15%	1.48%	4.42%	42.91%	43.63%	Oct/27
Soda Ash CNY/T	1025.00	0.00	0.00%	-2.38%	-2.38%	-18.00%	-13.58%	Oct/27
Neodymium CNY/T	942500	0	0.00%	-0.53%	-0.53%	25.25%	39.63%	Oct/27
Styrene CNY/MT	11620.00	0.00	0.00%	7.59%	13.70%	71.89%	69.54%	Oct/27
Sulfur CNY/T	5564.25	50.00	-0.89%	-8.43%	-28.07%	51.99%	67.88%	Oct/27
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	0.00%	9.38%	21.91%	Oct/27
Urea USD/T	447.50	5.50	-1.21%	-1.76%	-2.08%	15.78%	13.58%	Oct/26
Di-ammonium USD/T	802.50	0.00	0.00%	0.00%	0.00%	28.40%	4.63%	Oct/26
Magnesium CNY/T	16250	0	0.00%	1.25%	-3.27%	-2.40%	-5.80%	Oct/27
Gallium CNY/Kg	1740.00	0.00	0.00%	0.00%	0.00%	5.45%	2.65%	Oct/27
Germanium CNY/Kg	29000	500	1.75%	2.65%	6.42%	114.81%	104.95%	Oct/27
Manganese CNY/mtu	28.75	0.00	0.00%	-0.35%	-0.35%	-4.96%	-3.36%	Oct/27
Indium CNY/Kg	4900	175	3.70%	-2.97%	-6.67%	73.45%	94.06%	Oct/27
Kraft Pulp CNY/T	4562.00	52.00	-1.13%	-2.85%	-5.35%	-16.69%	-5.82%	Oct/27

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	352.8000	2.9000	0.83%	1.99%	6.30%	0.73%	5.82%	Oct/27
Live Cattle USd/Lbs	230.0000	0.0250	0.01%	0.24%	5.77%	-0.69%	1.51%	Oct/27
Lean Hogs USd/Lbs	62.0250	2.6500	-4.10%	-7.63%	-20.73%	-27.12%	-23.26%	Oct/27
Beef BRL/15KG	386.30	4.90	1.28%	1.54%	7.32%	21.02%	22.77%	Oct/27
Poultry BRL/Kgs	8.26	0.03	-0.36%	-2.82%	-0.24%	1.47%	2.23%	Oct/27
Eggs US USD/Dozen	0.31	0.02	8.02%	14.11%	-24.81%	-48.96%	-78.45%	Oct/27
Eggs CH CNY/T	3273.00	41.00	-1.24%	0.99%	-13.98%	11.67%	5.55%	Oct/27
Salmon NOK/KG	70.84	1.28	-1.77%	-1.77%	-3.08%	-6.63%	-2.25%	Oct/16

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	536.44	4.55	-0.84%	-0.80%	0.49%	43.24%	42.88%	Oct/26
SSE Commodity Index Index Points	6781.29	18.59	0.27%	-1.63%	-1.75%	-15.36%	-19.39%	Oct/28
Commodity Index Index Points	750.29	7.29	-0.96%	0.46%	2.44%	36.79%	36.24%	Oct/27
Containerized Freight Index Points	3681.34	0.00	0.00%	0.05%	-0.14%	122.26%	162.30%	Oct/28
TE Crack Spread Index Index Points	53.88	0.14	-0.26%	-6.17%	-11.96%	166.86%	107.07%	Oct/28
TE Grains Index Index Points	271.42	0.49	0.18%	-1.67%	-7.51%	20.70%	17.45%	Oct/28
TE Metals Index Index Points	6847.27	7.31	-0.11%	0.64%	-1.29%	9.08%	17.11%	Oct/28
TE Soft Index Index Points	49.66	0.02	0.04%	-6.02%	1.04%	1.24%	-3.39%	Oct/28
EU Carbon Permits EUR	88.05	0.14	-0.16%	2.80%	2.18%	0.78%	12.42%	Oct/27
Wind Energy Index USD	21.93	0.31	1.43%	0.18%	-3.77%	7.24%	7.66%	Oct/27
Nuclear Energy Index USD	35.91	1.37	3.97%	1.21%	-10.52%	-16.55%	-35.06%	Oct/27
Solar Energy Index USD	41.57	0.40	0.97%	-1.49%	-3.33%	-15.27%	-13.58%	Oct/27

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	191.59	1.99	1.05%	15.54%	30.61%	133.82%	143.97%	Oct/27
Germany EUR/MWh	154.22	0.00	0.00%	-7.94%	6.39%	57.77%	70.28%	Oct/27
France EUR/MWh	133.26	3.45	2.66%	9.22%	30.53%	163.10%	142.20%	Oct/26
Italy EUR/MWh	268.38	21.71	8.80%	6.33%	32.19%	144.28%	134.39%	Oct/28
Spain EUR/MWh	197.46	9.43	-4.56%	34.35%	51.78%	101.86%	88.98%	Oct/28

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Wednesday, October 28, 2026.