Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
80.52 83.25 -2.73 -3.28 % -2.20 % -12.05 % -16.90 % [+]
Brent crude oil
COG1
86.12 84.41 1.71 2.03 % 3.06 % -10.07 % -20.92 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 8.67 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.46 2.50 -0.04 -1.60 % -0.81 % -8.21 % -17.73 % [+]
Natural gas
NG1
3.68 3.61 0.07 1.94 % -2.90 % -5.64 % 0.55 % [+]
Gasoline
XB1
2.13 2.18 -0.05 -2.29 % -2.74 % -16.80 % -18.39 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
2,008.00 1,982.50 25.50 1.29 % 6.36 % 3.93 % 11.70 % [+]
Coal
Coal
64.45 63.90 0.55 0.86 % 0.47 % -2.64 % -20.68 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % -0.32 % -2.04 % 15.31 % [+]
Gold
GC1
1,244.07 1,252.89 -8.82 -0.70 % 0.31 % 1.79 % -6.79 % [+]
Copper
HG1
6,687.00 6,716.75 -29.75 -0.44 % 1.26 % -1.23 % -6.54 % [+]
Lead
Lead
2,033.00 2,017.75 15.25 0.76 % 3.54 % -1.19 % -5.49 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -20.00 % -2.44 % [+]
Nickel
Nickel
15,142.00 15,230.00 -88.00 -0.58 % -1.62 % -11.20 % 4.35 % [+]
Palladium
Palladium
774.00 771.00 3.00 0.39 % 4.17 % -4.56 % 3.48 % [+]
Platinum
PL1
1,270.00 1,281.00 -11.00 -0.86 % 2.25 % -5.01 % -11.81 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -11.85 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,461.50 19,410.00 51.50 0.27 % 1.37 % -8.05 % -14.52 % [+]
Zinc
Zinc
2,258.00 2,207.50 50.50 2.29 % 1.99 % 0.50 % 19.06 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.38 8.35 0.03 0.36 % 0.36 % 5.54 % 20.40 % [+]
Corn
C A
314.50 316.00 -1.50 -0.47 % 0.32 % 8.26 % -26.60 % [+]
Cocoa
CC1
3,150.84 3,161.98 -11.14 -0.35 % -0.76 % -6.13 % 12.62 % [+]
Cotton
CT1
62.43 62.54 -0.11 -0.18 % -1.39 % 0.16 % -20.41 % [+]
Coffee
KC1
190.18 191.45 -1.27 -0.66 % -8.96 % 10.65 % 73.59 % [+]
Oat
Oat
376.00 365.50 10.50 2.87 % 4.44 % -0.99 % 3.87 % [+]
Rice
RR1
12.53 12.55 -0.02 -0.16 % 0.16 % -1.03 % -18.95 % [+]
Rubber
Rubber
509.50 506.00 3.50 0.69 % 5.82 % 6.48 % -32.02 % [+]
Soybeans
S A
939.50 938.50 1.00 0.11 % -0.42 % 3.02 % -27.40 % [+]
Sugar
SB1
16.72 16.92 -0.20 -1.18 % -0.48 % 9.50 % -12.92 % [+]
Wheat
W A
464.75 461.75 3.00 0.65 % 0.05 % 6.47 % -31.58 % [+]
Wool
Wool
1,038.00 1,044.00 -6.00 -0.57 % -1.24 % 1.47 % -3.17 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 10/23/2014