Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.0873 0.62 1.25% 5.00% -6.95% 30.64% Mar/30
Brent 52.7668 0.36 0.69% 4.36% -6.38% 33.25% Mar/30
Natural gas 3.2154 0.04 1.29% 5.39% 14.88% 64.13% Mar/30
Gasoline 1.6731 0.00 0.07% 5.25% -2.39% 17.29% Mar/30
Heating oil 1.5419 0.00 -0.04% 3.48% -5.06% 30.14% Mar/30
Ethanol 1.58 0.01 0.89% 2.80% 3.88% 10.03% Mar/30
Naphtha 459.30 1.33 0.29% 0.65% -4.94% 30.98% Mar/29
Propane 0.62 0.00 0.44% -0.02% -0.85% 37.21% Mar/29

Metals Price Day Weekly Monthly Yearly Date
Gold 1,249.15 2.80 -0.22% 0.35% 0.18% 1.42% Mar/30
Silver 18.25 0.05 0.27% 4.05% -0.87% 18.35% Mar/30
Platinum 955.40 3.90 0.41% -0.32% -5.52% -2.26% Mar/30
Palladium 786.47 3.53 -0.45% -1.51% 1.35% 39.94% Mar/30

Agricultural Price Day Weekly Monthly Yearly Date
Corn 358.00 0.50 -0.14% 0.35% -4.72% 1.85% Mar/30
Soybeans 963.31 3.75 -0.39% -2.79% -7.49% 5.97% Mar/30
Wheat 423.05 2.50 -0.59% 0.49% -2.86% -10.61% Mar/30
Cotton 76.16 0.02 0.03% -1.44% 1.09% 30.32% Mar/30
Rice 9.87 0.01 0.05% 0.89% 1.94% -1.42% Mar/30
Cheese 1.5580 0.00 0.06% 0.06% -2.63% 2.57% Mar/29
Palm Oil 2,859.00 15.00 -0.52% -2.52% -3.12% 6.28% Mar/30
Milk 15.83 0.00 0.00% 0.57% -1.31% 15.04% Mar/29
Rubber 241.80 0.30 0.12% -3.28% -11.69% 36.61% Mar/30
Orange Juice 166.75 2.00 -1.19% -9.94% 0.12% 13.28% Mar/30
Coffee 139.05 0.25 -0.18% -1.03% -3.97% 9.10% Mar/30
Lumber 371.80 2.60 0.70% -1.30% 2.85% 19.67% Mar/30
Oat 226.50 4.75 -2.05% -8.67% -13.14% 22.10% Mar/30
Wool 1,532.00 19.00 -1.23% 0.66% 6.39% 24.86% Mar/29
Cocoa 2,086.00 43.00 -2.02% -3.65% 8.03% -29.86% Mar/29
Canola 487.00 6.80 -1.38% -0.27% -8.61% 2.35% Mar/30
Sugar 16.71 0.41 -2.39% -5.06% -14.22% 8.37% Mar/30

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.94 1.25 -1.03% -1.51% 2.01% -9.77% Mar/30
Lean Hogs 65.23 0.13 -0.19% -5.94% -4.67% -4.21% Mar/30
Beef 9.63 0.00 0.00% -3.89% -6.32% -4.08% Mar/29
Feeder Cattle 132.91 0.60 -0.45% -0.59% 6.76% -14.74% Mar/30

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.71 0.04 1.31% 2.77% -0.62% 24.21% Mar/30
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/29
Lead 2,318.50 33.75 1.48% 2.37% 2.79% 38.36% Mar/29
Aluminum 1,953.00 35.00 1.85% 1.85% 2.45% 27.07% Mar/29
Tin 20,197.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/29
Zinc 2,838.75 56.00 1.99% 1.99% 6.27% 53.65% Mar/29
Nickel 9,928.00 225.00 2.32% -1.83% -8.06% 12.35% Mar/29
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/29
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/29
Iron Ore 82.00 0.00 0.00% -6.82% -9.89% 48.82% Mar/29
Coal 80.75 0.00 0.00% 0.44% -2.42% 54.10% Mar/29
Lithium 101.7200 1.49 1.49% 1.26% 3.26% 32.67% Mar/29

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,338.00 5.00 -0.41% % 37.77% 189.86% Mar/29
CRB Index 186.66 1.14 0.62% 0.75% -3.11% 8.76% Mar/29
LME Index 2,865.50 49.30 1.75% -0.24% 0.75% 29.91% Mar/29
S&P GSCI 2,274.93 28.28 1.26% 1.26% -5.29% 3.43% Mar/29

Commodities Prices | Spot | Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 3/30/2017