Energy Price Chg %Chg Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 84.430 5.170 6.52% -2.76% 21.48% 47.04% 20.61% Jul/29
Brent
USD/Bbl
 90.119 6.029 7.17% -4.20% 23.53% 48.10% 24.35% Jul/29
Natural gas
USD/MMBtu
2.7288 0.0278 1.03% -6.71% -16.68% -25.97% -10.38% Jul/29
Gasoline
USD/Gal
 3.3854 0.0509 1.53% -0.86% 16.94% 97.87% 53.33% Jul/29
Heating Oil
USD/Gal
 4.3340 0.1831 4.41% 4.46% 34.22% 104.29% 79.79% Jul/29
Coal
USD/T
 130.25 0.05 -0.04% -0.50% 2.00% 21.16% 12.77% Jul/28
EU Gas
EUR/MWh
 60.80 3.00 5.19% -2.78% 39.25% 115.91% 72.87% Jul/29
UK Gas
GBp/thm
 148.9039 7.2939 5.15% -1.67% 42.56% 101.74% 72.48% Jul/29
Ethanol
USD/Gal
 1.9600 0.0300 1.55% 2.08% 4.26% 23.46% 12.48% Jul/28
Naphtha
USD/T
 724.03 30.63 -4.06% -7.59% 18.42% 48.25% 30.40% Jul/28
Propane
USD/Gal
 0.70 0.02 -2.20% -7.70% -3.21% 10.54% -2.11% Jul/28
Uranium
USD/Lbs
 86.4500 0.1500 0.17% 0.88% 1.59% 5.88% 21.33% Jul/28
Methanol
CNY/T
 2572.00 4.00 0.16% -4.46% 5.45% 17.44% 8.29% Jul/29
Coking Coal
USD/T
 222.50 1.00 -0.45% 0.68% -8.53% 1.83% 14.99% Jul/29
LNG JKM
USD/MMBTU
 21.33 0.11 -0.49% -0.05% 34.80% 122.02% 77.71% Jul/28
German Gas
EUR/MWh
 58.38 0.62 -1.05% -3.37% 33.80% 94.60% 65.42% Jul/28
Urals Oil
USD/Bbl
 71.90 5.04 -6.55% -1.67% 23.05% 42.55% 7.38% Jul/28

Metals Price Chg %Chg Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4010.42 17.91 -0.44% -2.91% 0.07% -7.16% 22.47% Jul/29
Silver
USD/t.oz
 57.037 0.061 -0.11% -4.49% -2.52% -19.96% 53.61% Jul/29
Copper
USD/Lbs
 6.2696 0.0574 -0.91% -2.81% 1.25% 10.34% 35.91% Jul/29
Steel
CNY/T
 3022.00 27.00 -0.89% -1.79% -0.89% -2.39% -6.38% Jul/29
Lithium
CNY/T
 146000 500 0.34% 2.10% -6.71% 23.21% 100.14% Jul/29
Iron Ore CNY
CNY/T
 739.00 2.00 -0.27% -0.07% -1.07% -6.40% -6.51% Jul/29
Platinum
USD/t.oz
 1591.40 31.90 -1.97% -3.74% 1.63% -23.12% 21.63% Jul/29
Cobalt Hydroxide
USD/MT
 53664.86 46.30 -0.09% -0.57% -3.90% -6.66% 76.70% Jul/28
HRC Steel
USD/T
 1203.00 9.00 0.75% 0.59% 3.17% 28.66% 39.88% Jul/29
Scrap Aluminum
USD/T
 2365.56 8.82 0.37% 1.18% 0.09% -1.56% 7.19% Jul/28
Iron Ore
USD/T
 98.30 0.05 -0.05% -0.35% -1.95% -8.24% -0.69% Jul/28
Silicon
CNY/T
 8135.00 15.00 -0.18% -0.61% -1.63% -7.29% -12.39% Jul/29
Scrap Steel
USD/T
 397.00 2.00 -0.50% 1.28% 4.61% 8.62% 15.41% Jul/28
Titanium
CNY/KG
 46.00 0.00 0.00% -1.08% -3.16% 0.00% -7.07% Jul/29


Agricultural Price Chg %Chg Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1182.41 29.59 -2.44% -4.10% 5.88% 14.74% 22.18% Jul/29
Wheat
USd/Bu
 664.16 1.66 0.25% -5.89% 14.36% 31.00% 26.81% Jul/29
Lumber
USD/1000 board feet
 636.43 1.57 -0.25% -3.42% 3.15% 18.19% -7.96% Jul/29
Palm Oil
MYR/T
 4664.00 22.00 0.47% 0.91% 2.60% 15.16% 9.05% Jul/29
Cheese
USD/Lbs
 1.6142 0.0058 -0.36% -6.80% 1.84% 11.48% -7.39% Jul/29
Milk
USD/CWT
 15.80 0.01 0.06% 0.38% -1.25% 3.81% -8.62% Jul/29
Rubber
USD Cents / Kg
 217.10 0.90 -0.41% 0.28% 2.45% 20.68% 26.29% Jul/29
Orange Juice
USd/Lbs
 138.70 1.85 1.35% -7.72% -16.07% -32.41% -51.36% Jul/29
Coffee
USd/Lbs
 328.99 10.41 -3.07% 3.90% 10.98% -5.66% 12.13% Jul/29
Cotton
USd/Lbs
 79.343 1.187 -1.47% -2.18% 3.31% 23.45% 20.42% Jul/29
Rice
USD/cwt
 13.4692 0.1908 -1.40% -5.84% 5.06% 40.38% 9.02% Jul/29
Canola
CAD/T
 775.61 7.29 -0.93% -5.71% 5.48% 31.59% 11.34% Jul/29
Oat
USd/Bu
 312.5184 1.2316 -0.39% -7.74% 18.27% 3.31% -12.46% Jul/29
Wool
AUD/100Kg
 1873.00 0.00 0.00% -1.47% -3.60% 21.54% 51.17% Jul/29
Sugar
USd/Lbs
 14.57 0.02 0.16% -1.13% -1.66% -2.90% -11.40% Jul/29
Cocoa
USD/T
5176.46 24.54 -0.47% -2.84% 1.94% -14.65% -36.81% Jul/29
Tea
INR/Kgs
 221.81 5.08 -2.24% -2.24% -2.71% 21.02% 8.01% Jul/18
Sunflower Oil
INR/10 kg
 1661.70 2.60 -0.16% 1.16% 5.55% 15.23% 30.79% Jul/28
Rapeseed
EUR/T
 532.11 1.11 0.21% -4.51% 5.32% 17.40% 10.22% Jul/29
Barley
INR/T
 2148.50 0.00 0.00% 0.00% 0.00% -6.28% -8.09% Jul/28
Butter
EUR/T
 3950.00 0.00 0.00% 0.05% 3.27% -4.82% -44.89% Jul/28
Corn
USd/BU
 452.2159 6.2841 -1.37% -2.12% 9.56% 2.72% 15.43% Jul/29

Industrial Price Chg %Chg Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4141.00 40.00 0.98% -1.22% 6.92% 36.40% 12.83% Jul/29
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% Jul/28
Lead
USD/T
 1903.98 5.15 0.27% 0.26% 1.41% -5.05% -4.59% Jul/29
Aluminum
USD/T
 3173.18 24.58 0.78% -0.54% 2.42% 5.92% 21.71% Jul/29
Tin
USD/T
 53583 758 -1.39% -0.56% 6.37% 32.12% 59.03% Jul/28
Zinc
USD/T
 3569.48 8.82 -0.25% -0.65% 0.31% 14.34% 27.65% Jul/29
Nickel
USD/T
 17139 194 1.14% -0.06% 5.08% 2.32% 13.62% Jul/29
Molybdenum
CNY/Kg
 617.50 0.00 0.00% 0.00% 2.49% 36.46% 27.85% Jul/29
Palladium
USD/t.oz
 1246.00 27.50 -2.16% -4.89% 2.89% -24.55% 1.42% Jul/29
Rhodium
USD/t oz.
 8250 0 0.00% 0.61% 6.45% -10.08% 10.37% Jul/29
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.00% 0.29% -0.17% Jul/29
Polyethylene
CNY/T
 7708.00 31.00 -0.40% -1.55% 11.11% 22.35% 4.13% Jul/29
Polyvinyl
CNY/T
 4504.00 25.00 -0.55% -1.72% 2.18% -0.64% -13.63% Jul/29
Polypropylene
CNY/T
 8188.00 19.00 0.23% -1.53% 11.81% 31.32% 14.28% Jul/29
Synthetic Rubber
CNY/T
 13533.33 50.00 -0.37% -3.28% 9.36% 16.92% 10.18% Jul/29
Soda Ash
CNY/T
 1100.00 0.00 0.00% -1.79% -4.84% -12.00% -15.51% Jul/29
Neodymium
CNY/T
 990000 5,000 -0.50% -1.49% -0.25% 31.56% 51.72% Jul/29
Styrene
CNY/MT
 8640.00 30.00 -0.35% -4.70% 17.87% 27.81% 11.92% Jul/29
Sulfur
CNY/T
 9085.67 83.34 0.93% -3.20% 1.68% 148.17% 269.19% Jul/29
Tellurium
CNY/Kg
 812.50 0.00 0.00% -0.91% -0.91% 11.30% 34.30% Jul/29
Urea
USD/T
 435.00 5.00 1.16% 0.00% 18.21% 12.55% -5.74% Jul/28
Di-ammonium
USD/T
 800.00 15.00 1.91% 1.91% 6.67% 28.00% 2.24% Jul/28
Magnesium
CNY/T
 17000 50 0.30% 1.19% 1.19% 2.10% -6.34% Jul/29
Gallium
CNY/Kg
 1855.00 0.00 0.00% -2.11% -6.08% 12.42% 13.46% Jul/29
Germanium
CNY/Kg
 23750 0 0.00% 0.00% 2.15% 75.93% 61.02% Jul/29
Manganese
CNY/mtu
 29.25 0.00 0.00% -1.68% -5.49% -3.31% -1.35% Jul/29
Indium
CNY/Kg
 5500 0 0.00% -0.90% 3.77% 94.69% 99.64% Jul/29
Kraft Pulp
CNY/T
 4794.00 22.00 0.46% -0.25% 2.04% -12.45% -10.29% Jul/29

Livestock Price Chg %Chg Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 345.4769 2.4019 0.70% 1.26% -5.25% -1.36% 1.93% Jul/29
Live Cattle
USd/Lbs
 229.3380 1.8630 0.82% 2.75% -5.40% -0.98% -1.60% Jul/29
Lean Hogs
USd/Lbs
 102.7734 0.3266 -0.32% 1.30% 8.96% 20.77% -3.97% Jul/29
Beef
BRL/15KG
 347.70 3.45 1.00% 1.53% 2.67% 8.93% 18.06% Jul/28
Poultry
BRL/Kgs
 7.16 0.00 0.00% -1.78% -1.78% -12.04% 0.70% Jul/28
Eggs US
USD/Dozen
 1.13 0.00 0.08% 30.71% 354.56% 85.51% -65.87% Jul/28
Eggs CH
CNY/T
 4099.00 28.00 -0.68% -1.04% -7.83% 39.85% 14.69% Jul/29
Salmon
NOK/KG
 72.08 0.29 -0.40% -0.40% 5.97% -5.00% 1.87% Jul/24

Index Price Chg %Chg Weekly Monthly YTD YoY Date
CRB Index
Index Points
 485.45 5.46 -1.11% -2.36% 8.26% 29.62% 28.72% Jul/28
GSCI
Index Points
 684.60 17.73 2.66% -1.72% 10.52% 24.81% 22.64% Jul/29
SSE Commodity Index
Index Points
 7299.22 116.77 1.63% -1.73% 8.79% -8.90% -14.05% Jul/29
Containerized Freight Index
Points
 3062.95 0.00 0.00% -0.56% -5.45% 84.93% 92.33% Jul/29
EU Carbon Permits
EUR
 81.85 0.13 0.16% -5.52% 2.11% -6.32% 12.34% Jul/29
Wind Energy Index
USD
 22.98 0.03 -0.13% -5.59% -6.24% 12.37% 21.52% Jul/29
Nuclear Energy Index
USD
 37.59 1.43 -3.66% -8.05% -14.04% -12.64% -6.63% Jul/29
Solar Energy Index
USD
 47.78 1.66 -3.36% -12.06% -19.89% -2.61% 28.10% Jul/29

Electricity Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 117.20 5.23 -4.27% -2.54% 19.40% 43.03% 44.16% Jul/28
Germany
EUR/MWh
 103.57 0.68 0.66% 0.53% -1.54% 5.95% 18.20% Jul/28
France
EUR/MWh
 64.49 2.50 -3.73% -2.39% 14.51% 27.32% 0.77% Jul/28
Italy
EUR/MWh
 177.13 1.07 0.61% 4.07% 15.67% 61.22% 60.66% Jul/29
Spain
EUR/MWh
 120.43 3.25 -2.63% -19.88% 26.30% 23.11% 197.65% Jul/29