Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 41.38 0.35 0.85 % -6.4 % -17.0 % -14.7 % Jul/29
Brent crude oil 42.37 0.16 -0.38 % -7.3 % -16.3 % -20.5 % Jul/29
Natural gas 2.86 0.00 0.07 % 2.8 % -0.2 % 3.2 % Jul/29
Gasoline 1.32 0.03 1.96 % -2.8 % -13.2 % -27.6 % Jul/29
Heating oil 1.30 0.00 -0.08 % -4.3 % -15.3 % -18.7 % Jul/29
Ethanol 1.41 0.02 1.37 % -3.4 % -11.2 % -6.8 % Jul/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,350.06 13.90 1.04 % 2.1 % 2.3 % 24.0 % Jul/29
Silver 20.30 0.11 0.54 % 3.4 % 11.0 % 38.1 % Jul/29
Platinum 1,151.24 14.74 1.30 % 4.4 % 17.6 % 16.7 % Jul/28
Palladium 702.00 0.50 0.07 % 2.5 % 19.2 % 12.9 % Jul/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 72.68 0.87 -1.18 % -0.4 % 10.4 % 13.8 % Jul/28
Corn 333.50 2.50 0.76 % -2.4 % -11.7 % -13.1 % Jul/29
Soybeans 1,031.25 28.75 2.87 % 4.4 % -7.3 % 8.6 % Jul/29
Wheat 408.75 2.75 -0.67 % -3.9 % -8.0 % -17.7 % Jul/29
Rice 9.77 0.06 -0.56 % -6.1 % -10.4 % -14.6 % Jul/29
Canola 455.80 1.90 0.42 % -1.9 % -6.1 % -10.4 % Jul/28
Rubber 158.10 1.60 1.02 % -3.8 % 3.0 % -24.2 % Jul/28
Cocoa 2,820.00 117.89 -4.01 % -2.3 % -7.1 % -12.5 % Jul/29
Orange Juice 182.10 7.70 -4.06 % 0.5 % 7.1 % 48.1 % Jul/28
Coffee 139.76 1.44 -1.02 % -1.5 % -3.3 % 11.9 % Jul/28
Lumber 326.20 2.10 -0.64 % -1.0 % 7.7 % 22.3 % Jul/28
Oat 201.50 5.50 2.81 % -1.2 % 0.1 % -26.1 % Jul/29
Wool 1,320.00 0.00 0.00 % 0.0 % 2.3 % 8.1 % Jul/28
Sugar 19.08 0.02 -0.10 % -2.6 % -9.2 % 69.3 % Jul/28

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 138.57 0.36 -0.26 % 1.0 % -3.1 % -34.4 % Jul/29
Live Cattle 113.32 0.00 0.00 % 4.9 % -0.7 % -21.4 % Jul/29
Lean Hogs 69.22 0.03 -0.04 % 8.3 % -16.9 % 5.4 % Jul/29
Beef 9.41 0.03 0.32 % -0.1 % -2.4 % 0.9 % Jul/28

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.01 0.63 % -0.4 % 1.9 % -6.3 % Jul/29
Iron Ore 59.20 1.20 2.07 % 6.3 % 10.9 % 8.4 % Jul/28
Lead 1,792.25 4.75 0.27 % -1.9 % 1.4 % 5.3 % Jul/28
Molybdenum 15,250.00 500.00 3.39 % 1.7 % -9.0 % 15.1 % Jul/28
Nickel 10,651.75 339.75 3.29 % 2.7 % 13.4 % -3.0 % Jul/28
Aluminum 1,599.00 17.50 1.11 % -0.7 % -2.2 % -2.7 % Jul/28
Tin 17,760.00 80.50 0.46 % 0.1 % 3.9 % 9.8 % Jul/28
Zinc 2,205.00 35.00 1.61 % -1.8 % 5.6 % 13.0 % Jul/28
Coal 61.25 0.05 0.08 % 0.7 % 10.1 % 1.7 % Jul/28
Cobalt 25,800.00 300.00 1.18 % 1.2 % 8.6 % -15.4 % Jul/28
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 665.00 14.00 -2.06 % -7.4 % 3.9 % -39.6 % Jul/28
CRB Index 180.06 0.40 -0.22 % -2.0 % -7.9 % -12.4 % Jul/28
GSCI Index 2,139.23 1,799.83 530.29 % 512.9 % 462.5 % -23.9 % Jul/28
LME Index 2,403.10 26.70 1.12 % -0.4 % 1.8 % -2.3 % Jul/28

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 7/31/2016