Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 99.910 1.200 1.22% 5.42% 60.29% 74.00% 48.30% Mar/15
Brent
USD/Bbl
 104.597 1.457 1.41% 5.70% 52.28% 71.89% 47.17% Mar/15
Natural gas
USD/MMBtu
3.1071 0.0239 -0.76% -0.41% 2.51% -15.71% -22.67% Mar/15
Gasoline
USD/Gal
 3.0737 0.0323 1.06% 9.45% 60.90% 79.65% 41.24% Mar/15
Heating Oil
USD/Gal
 4.0484 0.0337 0.84% 12.88% 69.35% 90.83% 83.86% Mar/15
Coal
USD/T
 137.30 1.45 -1.05% 0.00% 18.11% 27.72% 36.28% Mar/13
TTF Gas
EUR/MWh
 50.12 0.76 -1.48% -6.13% 62.17% 77.96% 18.62% Mar/13
UK Gas
GBp/thm
 127.7900 1.5600 -1.21% -7.01% 76.14% 73.13% 23.71% Mar/13
Ethanol
USD/Gal
 1.8950 0.0225 1.20% -0.79% 14.50% 19.37% 8.91% Mar/13
Naphtha
USD/T
 799.00 47.02 6.25% 14.36% 46.36% 63.61% 33.02% Mar/12
Uranium
USD/Lbs
 85.6500 0.0500 -0.06% -0.35% -3.55% 4.90% 34.25% Mar/13
Propane
USD/Gal
 0.77 0.01 1.34% 0.31% 23.14% 21.37% -9.73% Mar/13
Methanol
CNY/T
 2811.00 161.00 6.08% 9.25% 25.04% 28.36% 6.60% Mar/13
Coking Coal
USD/T
 222.50 1.00 0.45% 0.91% 0.23% 1.83% 26.78% Mar/12
German Gas
EUR/MWh
 50.78 0.75 -1.45% -6.03% 59.18% 69.25% 17.28% Mar/13
Urals Oil
USD/Bbl
 89.12 7.48 9.16% 23.83% 60.98% 76.69% 42.27% Mar/12

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 4990.50 31.61 -0.63% -2.90% -0.01% 15.53% 66.37% Mar/15
Silver
USD/t.oz
 79.828 0.707 -0.88% -8.26% 5.83% 12.02% 136.53% Mar/15
Copper
USD/Lbs
 5.6454 0.0691 -1.21% -2.67% -2.04% -0.64% 14.10% Mar/15
Steel
CNY/T
 3134.00 4.00 -0.13% 1.13% 3.33% 1.23% -4.07% Mar/13
Lithium
CNY/T
 159000 1,000 0.63% 2.42% 4.61% 34.18% 112.42% Mar/13
Iron Ore CNY
CNY/T
 811.50 16.00 2.01% 5.12% 9.59% 2.79% 3.71% Mar/13
Platinum
USD/t.oz
 2042.10 123.40 -5.70% -4.65% -0.29% -1.35% 102.41% Mar/13
HRC Steel
USD/T
 1060.00 2.00 -0.19% 2.71% 8.38% 13.37% 12.89% Mar/13
Iron Ore
USD/T
 105.14 0.42 0.40% 3.17% 5.41% -1.86% 2.23% Mar/13
Silicon
CNY/T
 8635.00 40.00 0.47% -0.06% 3.66% -1.60% -13.91% Mar/13
Scrap Steel
USD/T
 390.50 11.00 2.90% 3.58% 4.83% 6.84% 4.69% Mar/12
Titanium
CNY/KG
 46.50 0.00 0.00% 2.20% 2.20% 1.09% -2.11% Mar/13


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1225.25 2.00 -0.16% 3.79% 8.07% 18.90% 20.65% Mar/15
Wheat
USd/Bu
 613.75 15.25 2.55% 2.63% 11.90% 21.06% 7.96% Mar/15
Lumber
USD/1000 board feet
 600.00 3.00 0.50% 6.95% 1.10% 11.42% -9.52% Mar/13
Palm Oil
MYR/T
 4572.00 36.00 0.79% 4.50% 14.27% 12.89% 0.73% Mar/12
Cheese
USD/Lbs
 1.6230 0.0370 2.33% -2.23% 6.08% 12.09% -7.63% Mar/13
Milk
USD/CWT
 16.18 0.02 0.12% -1.16% 7.44% 6.31% -12.73% Mar/13
Rubber
USD Cents / Kg
 198.10 0.70 -0.35% 2.01% 2.80% 10.12% 0.92% Mar/13
Orange Juice
USd/Lbs
 198.47 0.83 -0.42% 9.77% 11.81% -3.28% -23.34% Mar/15
Coffee
USd/Lbs
 285.15 6.75 -2.31% -2.78% -3.74% -18.24% -25.37% Mar/13
Cotton
USd/Lbs
 65.850 0.710 1.09% 2.57% 2.61% 2.46% -2.16% Mar/13
Rice
USD/cwt
 11.3750 0.0600 0.53% 3.27% 5.76% 18.55% -15.62% Mar/15
Canola
CAD/T
 739.14 0.76 -0.10% 1.75% 9.44% 25.41% 29.74% Mar/15
Oat
USd/Bu
 376.2500 2.7500 0.74% 12.57% 22.86% 24.38% 1.96% Mar/15
Wool
AUD/100Kg
 1783.00 16.00 0.91% 0.91% 5.32% 15.70% 43.56% Mar/13
Sugar
USd/Lbs
 14.41 0.04 0.29% -1.23% 6.36% -3.99% -27.72% Mar/15
Cocoa
USD/T
3297.00 18.00 -0.54% 2.07% -10.48% -45.64% -58.18% Mar/13
Tea
INR/Kgs
 149.61 10.55 -6.59% 0.00% -6.59% -18.37% 8.70% Mar/07
Sunflower Oil
INR/10 kg
 1636.30 2.20 -0.13% 2.49% 7.72% 13.47% 21.40% Mar/13
Rapeseed
EUR/T
 511.25 3.75 -0.73% 0.39% 4.02% 12.80% 9.07% Mar/13
Barley
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% Mar/13
Butter
EUR/T
 4850.00 25.00 0.52% 1.57% 5.90% 16.87% -34.42% Mar/13
Potatoes
EUR/100KG
 3.10 0.00 0.00% 0.00% -22.50% -52.31% -84.80% Mar/13
Corn
USd/BU
 467.2500 4.7500 1.03% 6.80% 8.41% 6.13% 1.36% Mar/15

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 4235.00 176.00 4.34% 8.20% 26.12% 39.49% 20.28% Mar/13
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.70% Mar/12
Lead
USD/T
 1894.98 43.85 -2.26% -2.86% -2.97% -5.50% -8.67% Mar/13
Aluminum
USD/T
 3420.00 99.35 -2.82% -0.17% 12.30% 14.15% 27.52% Mar/13
Tin
USD/T
 49388 259 -0.52% -1.03% 5.75% 21.78% 37.57% Mar/12
Zinc
USD/T
 3290.30 26.20 -0.79% -0.36% -0.01% 5.40% 10.45% Mar/13
Nickel
USD/T
 17320 445 -2.50% -0.75% 1.05% 3.40% 4.65% Mar/13
Molybdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 3.88% 18.23% 17.84% Mar/13
Palladium
USD/t.oz
 1541.50 38.50 -2.44% -8.84% -12.81% -6.66% 60.91% Mar/15
Rhodium
USD/t oz.
 11500 0 0.00% -0.86% 7.48% 25.34% 119.05% Mar/13
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Mar/13
Polyethylene
CNY/T
 8391.00 14.00 -0.17% 11.95% 23.65% 33.19% 6.15% Mar/13
Polyvinyl
CNY/T
 5749.00 1.00 0.02% 11.48% 16.59% 26.83% 14.59% Mar/13
Polypropylene
CNY/T
 8505.00 15.00 0.18% 12.20% 26.85% 36.41% 16.60% Mar/13
Synthetic Rubber
CNY/T
 15850.00 283.33 1.82% 11.95% 20.76% 36.93% 12.21% Mar/13
Soda Ash
CNY/T
 1212.00 10.00 0.83% 2.02% 2.54% -3.04% -19.84% Mar/13
Neodymium
CNY/T
 1085000 0 0.00% -3.56% -5.24% 44.19% 93.06% Mar/13
Sulfur
CNY/T
 4750.00 0.00 0.00% 10.12% 23.91% 29.75% 82.62% Mar/13
Tellurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 8.39% Mar/13
Urea
USD/T
 599.50 5.50 0.93% 3.41% 34.27% 55.11% 56.53% Mar/13
Di-ammonium
USD/T
 647.50 0.00 0.00% -0.92% 2.78% 3.60% 5.54% Mar/13
Magnesium
CNY/T
 17700 0 0.00% 0.00% 1.72% 6.31% 6.63% Mar/13
Gallium
CNY/Kg
 1975.00 0.00 0.00% 2.60% 9.42% 19.70% 8.22% Mar/13
Germanium
CNY/Kg
 15250 0 0.00% 0.00% 5.17% 12.96% 0.99% Mar/13
Manganese
CNY/mtu
 33.95 0.00 0.00% 3.03% 7.61% 12.23% 12.23% Mar/13
Indium
CNY/Kg
 4750 0 0.00% 0.00% 6.74% 68.14% 58.33% Mar/13
Kraft Pulp
CNY/T
 5268.00 14.00 -0.27% -0.15% -1.01% -3.80% -9.64% Mar/13

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 349.4750 1.2500 0.36% -1.73% -5.80% -0.22% 23.93% Mar/13
Live Cattle
USd/Lbs
 230.9000 0.3500 -0.15% -1.57% -6.35% -0.30% 13.66% Mar/13
Lean Hogs
USd/Lbs
 93.4500 0.9000 -0.95% -2.27% 1.25% 9.81% 7.88% Mar/13
Beef
BRL/15KG
 346.60 0.90 -0.26% 0.16% 0.79% 8.58% 11.91% Mar/13
Poultry
BRL/Kgs
 7.07 0.02 -0.28% -0.42% -3.55% -13.15% -17.31% Mar/13
Eggs US
USD/Dozen
 1.18 0.07 6.27% 58.67% 63.87% 93.34% -71.60% Mar/13
Eggs CH
CNY/T
 3456.00 4.00 0.12% 2.10% 6.01% 17.91% 6.31% Mar/13
Salmon
NOK/KG
 70.92 0.10 0.14% 0.14% 3.41% -6.52% -24.09% Mar/06

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 461.82 1.01 0.22% 3.96% 21.36% 23.31% 25.80% Mar/13
GSCI
Index Points
 722.86 4.81 0.67% 3.17% 24.09% 31.78% 31.03% Mar/13
SSE Commodity Index
Index Points
 7552.46 20.07 -0.27% -0.79% -4.70% -5.74% -6.18% Mar/13
Containerized Freight Index
Points
 1710.35 221.16 14.85% 14.85% 36.67% 3.26% 29.64% Mar/13
EU Carbon Permits
EUR
 69.16 0.43 0.63% -2.00% -0.03% -20.84% -2.58% Mar/13
Wind Energy Index
USD
 23.45 0.23 -0.97% -0.59% -0.68% 14.67% 49.94% Mar/13
Nuclear Energy Index
USD
 49.31 1.76 -3.45% 1.15% -4.25% 14.59% 105.46% Mar/13
Solar Energy Index
USD
 55.91 1.18 2.16% 5.47% -7.43% 13.96% 70.04% Mar/13

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 96.18 1.20 -1.23% -5.44% 35.39% 17.38% 10.42% Mar/13
Germany
EUR/MWh
 98.80 0.00 0.00% 4.46% 2.99% 1.07% 3.29% Mar/13
France
EUR/MWh
 56.58 0.34 -0.60% 1.27% 11.97% 11.71% -9.04% Mar/12
Italy
EUR/MWh
 146.58 2.99 2.09% 4.26% 29.45% 33.42% 20.65% Mar/13
Spain
EUR/MWh
 37.89 33.31 -46.78% -40.09% 761.14% -61.27% -34.31% Mar/13