Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
75.74 75.74 0.00 0.00 % 1.60 % -6.79 % -18.91 % [+]
Brent crude oil
COG1
79.65 79.65 0.00 0.00 % 2.27 % -7.07 % -27.79 % [+]
Ethanol
DL1
2.53 2.53 0.00 0.00 % 4.12 % 36.02 % -14.24 % [+]
Heating oil
HO1
2.39 2.39 0.00 0.00 % 0.42 % -3.63 % -20.60 % [+]
Natural gas
NG1
4.06 4.06 0.00 0.00 % -6.02 % 15.01 % 5.45 % [+]
Gasoline
XB1
2.02 2.02 0.00 0.00 % 0.00 % -7.34 % -26.01 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
2,067.75 2,067.75 0.00 0.00 % 2.31 % 5.52 % 19.64 % [+]
Coal
Coal
63.50 63.50 0.00 0.00 % 0.24 % -1.32 % -24.85 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % 0.81 % -2.34 % 15.10 % [+]
Gold
GC1
1,197.05 1,197.05 0.00 0.00 % 1.41 % -2.59 % -3.78 % [+]
Copper
HG1
6,729.50 6,729.50 0.00 0.00 % -0.38 % -0.99 % -4.70 % [+]
Lead
Lead
2,053.50 2,053.50 0.00 0.00 % 1.60 % 3.46 % -0.58 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % 0.00 % -3.85 % [+]
Nickel
Nickel
14,725.00 14,949.00 -224.00 -1.50 % -3.32 % -12.94 % 1.36 % [+]
Palladium
Palladium
795.00 795.00 0.00 0.00 % 2.71 % 1.40 % 10.72 % [+]
Platinum
PL1
1,222.00 1,222.00 0.00 0.00 % 1.41 % -2.55 % -11.64 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -1.24 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 91.67 % [+]
Tin
Tin
20,439.50 20,439.50 0.00 0.00 % 4.26 % 5.10 % -10.88 % [+]
Zinc
Zinc
2,285.50 2,285.50 0.00 0.00 % 1.85 % 1.22 % 22.99 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.97 8.97 0.00 0.00 % -0.22 % 7.30 % 27.78 % [+]
Corn
C A
344.00 344.00 0.00 0.00 % -0.72 % 9.55 % -16.71 % [+]
Cocoa
CC1
2,872.88 2,872.88 0.00 0.00 % 0.06 % -6.97 % 1.81 % [+]
Cotton
CT1
57.81 57.81 0.00 0.00 % -1.36 % -9.05 % -23.64 % [+]
Coffee
KC1
181.34 181.34 0.00 0.00 % -0.76 % -0.62 % 77.40 % [+]
Oat
Oat
333.50 333.50 0.00 0.00 % -7.87 % -10.77 % -19.88 % [+]
Rice
RR1
12.44 12.44 0.00 0.00 % 3.67 % 0.32 % -21.27 % [+]
Rubber
Rubber
509.50 509.50 0.00 0.00 % 0.59 % -3.04 % -31.79 % [+]
Soybeans
S A
1,024.00 1,024.00 0.00 0.00 % 3.59 % 4.49 % -22.48 % [+]
Sugar
SB1
16.41 16.41 0.00 0.00 % 0.86 % -1.44 % -6.01 % [+]
Wheat
W A
490.75 490.75 0.00 0.00 % 2.67 % 7.56 % -15.97 % [+]
Wool
Wool
1,036.00 1,038.00 -2.00 -0.19 % -0.77 % 1.27 % -5.13 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 11/26/2014