Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	84.880	2.830	-3.23%	-6.25%	-15.98%	47.82%	16.31%	Jun/12
Brent USD/Bbl	87.330	3.050	-3.37%	-6.19%	-17.32%	43.52%	17.65%	Jun/12
Natural gas USD/MMBtu	3.1200	0.0330	1.07%	-3.38%	8.94%	-15.36%	-12.87%	Jun/12
Gasoline USD/Gal	3.0498	0.0516	-1.66%	0.13%	-15.72%	78.26%	36.33%	Jun/12
Heating Oil USD/Gal	3.4044	0.1087	-3.09%	-5.10%	-14.18%	60.47%	42.91%	Jun/12
Coal USD/T	148.90	2.85	-1.88%	0.10%	13.53%	38.51%	41.47%	Jun/12
TTF Gas EUR/MWh	46.78	2.92	-5.87%	-3.55%	-0.31%	66.10%	24.59%	Jun/12
UK Gas GBp/thm	111.9100	7.8500	-6.55%	-4.39%	-2.71%	51.62%	26.20%	Jun/12
Ethanol USD/Gal	1.8875	0.0125	0.67%	-2.71%	-4.91%	18.90%	12.18%	Jun/12
Naphtha USD/T	719.82	19.49	-2.64%	0.89%	-19.92%	47.39%	29.92%	Jun/11
Propane USD/Gal	0.78	0.01	-0.84%	-4.18%	-12.26%	23.17%	3.02%	Jun/11
Uranium USD/Lbs	85.3500	0.3500	0.41%	-0.41%	-0.81%	4.53%	22.37%	Jun/12
Methanol CNY/T	3194.00	44.00	1.40%	4.72%	5.00%	45.84%	33.25%	Jun/12
Coking Coal USD/T	244.00	1.00	-0.41%	-2.01%	2.95%	11.67%	37.85%	Jun/12
LNG JKM USD/MMBTU	18.86	0.07	-0.34%	0.43%	10.78%	96.30%	50.79%	Jun/12
German Gas EUR/MWh	47.82	2.81	-5.54%	-3.82%	-0.15%	59.40%	23.19%	Jun/12
Urals Oil USD/Bbl	78.39	4.66	-5.61%	-10.31%	-23.20%	55.41%	21.44%	Jun/11

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4222.00	9.25	0.22%	-2.52%	-9.91%	-2.26%	22.99%	Jun/12
Silver USD/t.oz	67.761	0.422	0.63%	0.69%	-22.51%	-4.91%	86.62%	Jun/12
Copper USD/Lbs	6.4305	0.1715	2.74%	2.67%	-3.09%	13.17%	35.66%	Jun/12
Steel CNY/T	3152.00	20.00	0.64%	-0.28%	-1.90%	1.81%	7.47%	Jun/12
Lithium CNY/T	170500	4,000	2.40%	4.60%	-14.96%	43.88%	181.12%	Jun/12
Iron Ore CNY CNY/T	764.00	0.00	0.00%	-0.26%	-6.83%	-3.23%	8.37%	Jun/12
Platinum USD/t.oz	1712.20	46.50	2.79%	-4.77%	-22.08%	-17.29%	41.66%	Jun/12
Cobalt Hydroxide USD/MT	56339.06	66.14	-0.12%	-0.29%	-0.31%	-2.01%	108.08%	Jun/11
HRC Steel USD/T	1202.00	1.00	0.08%	0.50%	6.65%	28.56%	39.44%	Jun/12
Iron Ore USD/T	101.62	0.02	0.02%	-0.37%	-8.68%	-5.14%	6.54%	Jun/12
Silicon CNY/T	8645.00	5.00	-0.06%	0.70%	0.70%	-1.48%	18.75%	Jun/12
Scrap Steel USD/T	400.50	2.07	0.52%	-0.25%	-4.87%	9.58%	19.20%	Jun/11
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	0.00%	5.43%	-3.96%	Jun/12

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1113.50	1.50	-0.13%	-0.71%	-9.40%	8.05%	4.09%	Jun/12
Wheat USd/Bu	584.50	2.25	-0.38%	0.78%	-13.47%	15.29%	7.49%	Jun/12
Lumber USD/1000 board feet	623.50	4.00	0.65%	2.55%	5.68%	15.78%	-0.40%	Jun/12
Palm Oil MYR/T	4475.00	76.00	-1.67%	-1.73%	0.83%	10.49%	13.95%	Jun/12
Cheese USD/Lbs	1.6150	0.0030	-0.19%	-0.25%	-4.04%	11.53%	-16.32%	Jun/12
Milk USD/CWT	15.99	0.03	-0.19%	-0.87%	-6.44%	5.06%	-14.72%	Jun/12
Rubber USD Cents / Kg	224.40	1.80	0.81%	-2.60%	1.17%	24.74%	38.78%	Jun/12
Orange Juice USd/Lbs	163.30	2.50	-1.51%	2.45%	-14.64%	-20.42%	-40.42%	Jun/12
Coffee USd/Lbs	253.40	3.15	1.26%	2.80%	-9.74%	-27.34%	-27.44%	Jun/12
Cotton USd/Lbs	76.420	0.060	0.08%	-1.37%	-11.97%	18.90%	16.91%	Jun/12
Rice USD/cwt	12.0400	0.1650	-1.35%	-2.86%	-5.05%	25.48%	-12.56%	Jun/12
Canola CAD/T	765.90	7.10	-0.92%	1.18%	2.42%	29.95%	4.73%	Jun/12
Oat USd/Bu	306.0000	9.5000	-3.01%	-2.08%	-16.68%	1.16%	-20.83%	Jun/12
Wool AUD/100Kg	1979.00	15.00	0.76%	0.76%	4.93%	28.42%	65.33%	Jun/12
Sugar USd/Lbs	13.70	0.09	-0.65%	-3.11%	-10.92%	-8.73%	-14.84%	Jun/12
Cocoa USD/T	3868.00	70.00	1.84%	2.82%	-11.95%	-36.22%	-60.49%	Jun/12
Tea INR/Kgs	213.00	4.89	2.35%	2.35%	-3.45%	16.22%	3.86%	Jun/06
Sunflower Oil INR/10 kg	1566.60	4.10	0.26%	0.47%	2.23%	8.63%	26.38%	Jun/12
Rapeseed EUR/T	522.25	6.25	-1.18%	0.48%	0.24%	15.22%	5.61%	Jun/12
Barley INR/T	2267.00	44.50	2.00%	6.11%	2.53%	-1.11%	0.58%	Jun/12
Butter EUR/T	3965.00	35.00	-0.88%	-0.88%	0.38%	-4.46%	-46.78%	Jun/12
Potatoes EUR/100KG	1.40	0.50	-26.32%	-41.67%	-92.43%	-78.46%	-91.95%	Jun/04
Corn USd/BU	412.7500	1.0000	0.24%	-1.14%	-14.14%	-6.25%	-7.14%	Jun/12

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4542.00	71.00	-1.54%	1.79%	4.01%	49.60%	24.47%	Jun/12
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jun/11
Lead USD/T	1967.13	20.20	1.04%	-1.96%	-2.16%	-1.90%	-1.50%	Jun/12
Aluminum USD/T	3543.00	24.52	0.70%	-1.54%	-3.03%	18.26%	41.38%	Jun/12
Tin USD/T	52848	888	1.71%	-5.20%	-3.58%	30.31%	61.89%	Jun/11
Zinc USD/T	3578.25	83.80	2.40%	1.48%	0.53%	14.63%	36.21%	Jun/12
Nickel USD/T	17790	5	-0.03%	-4.23%	-7.17%	6.21%	17.74%	Jun/12
Molybdenum CNY/Kg	592.50	0.00	0.00%	-0.84%	-3.27%	30.94%	23.57%	Jun/12
Palladium USD/t.oz	1291.50	42.00	3.36%	2.22%	-15.89%	-21.80%	26.18%	Jun/12
Rhodium USD/t oz.	8000	0	0.00%	-0.62%	-19.80%	-12.81%	43.50%	Jun/12
Phosphorus CNY/T	1027.50	0.00	0.00%	0.00%	-0.05%	0.24%	-1.18%	Jun/12
Polyethylene CNY/T	8012.00	65.00	0.82%	1.32%	-2.45%	27.17%	12.26%	Jun/12
Polyvinyl CNY/T	4696.00	1.00	-0.02%	-1.82%	-8.35%	3.60%	-1.41%	Jun/12
Polypropylene CNY/T	8636.00	88.00	-1.01%	-0.69%	-1.65%	38.51%	22.05%	Jun/12
Synthetic Rubber CNY/T	13708.33	58.33	0.43%	-5.02%	-13.65%	18.43%	15.76%	Jun/12
Soda Ash CNY/T	1166.00	0.00	0.00%	-0.85%	-2.51%	-6.72%	-10.99%	Jun/12
Neodymium CNY/T	937500	2,500	-0.27%	-0.79%	-7.18%	24.58%	69.68%	Jun/12
Styrene CNY/MT	8650.00	110.00	-1.26%	-1.59%	-9.90%	27.96%	7.21%	Jun/12
Sulfur CNY/T	9867.67	310.00	3.24%	22.83%	37.05%	169.53%	330.71%	Jun/12
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	2.50%	12.33%	16.31%	Jun/12
Urea USD/T	400.00	1.50	-0.37%	5.96%	-28.89%	3.49%	4.85%	Jun/12
Di-ammonium USD/T	780.00	0.00	0.00%	-0.64%	-1.27%	24.80%	7.96%	Jun/12
Magnesium CNY/T	17400	0	0.00%	0.00%	0.00%	4.50%	0.29%	Jun/12
Gallium CNY/Kg	2050.00	0.00	0.00%	-2.38%	-8.89%	24.24%	18.84%	Jun/12
Germanium CNY/Kg	23250	500	2.20%	12.05%	16.25%	72.22%	56.04%	Jun/12
Manganese CNY/mtu	31.75	0.20	-0.63%	-1.55%	-5.08%	4.96%	8.18%	Jun/12
Indium CNY/Kg	4750	0	0.00%	0.00%	0.00%	68.14%	90.38%	Jun/12
Kraft Pulp CNY/T	4884.00	14.00	0.29%	1.24%	-4.98%	-10.81%	-7.64%	Jun/12

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	357.4250	2.2250	-0.62%	1.00%	-2.70%	2.05%	16.80%	Jun/12
Live Cattle USd/Lbs	249.8750	1.6000	-0.64%	-0.08%	-1.16%	7.89%	11.10%	Jun/12
Lean Hogs USd/Lbs	97.4500	0.8250	0.85%	3.34%	-3.40%	14.51%	-10.98%	Jun/12
Beef BRL/15KG	353.40	0.40	-0.11%	-0.11%	2.14%	10.71%	12.42%	Jun/12
Poultry BRL/Kgs	7.30	0.00	0.00%	2.24%	-4.95%	-10.32%	-0.95%	Jun/12
Eggs US USD/Dozen	0.24	0.01	3.18%	17.36%	-9.89%	-60.09%	-90.84%	Jun/12
Eggs CH CNY/T	4251.00	23.00	-0.54%	-1.69%	17.99%	45.04%	50.53%	Jun/12
Salmon NOK/KG	74.77	4.79	6.84%	6.84%	9.52%	-1.45%	-2.64%	Jun/05

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	469.98	1.09	-0.23%	-1.93%	-8.51%	25.49%	23.70%	Jun/12
GSCI Index Points	667.19	0.00	0.00%	-3.84%	-11.01%	21.63%	17.38%	Jun/12
SSE Commodity Index Index Points	6667.37	149.48	2.29%	0.19%	-10.44%	-16.78%	-15.12%	Jun/12
World Container Index USD	2800.00	88.00	3.24%	3.24%	26.35%	26.53%	11.64%	May/28
Containerized Freight Index Points	2726.48	0.00	0.00%	0.00%	39.52%	64.61%	30.56%	Jun/12
EU Carbon Permits EUR	77.17	0.03	0.04%	0.30%	2.80%	-11.67%	1.62%	Jun/12
Wind Energy Index USD	24.90	0.06	-0.24%	-0.72%	-7.02%	21.76%	39.18%	Jun/12
Nuclear Energy Index USD	45.63	0.71	1.58%	0.29%	-15.00%	6.04%	25.36%	Jun/12
Solar Energy Index USD	63.70	1.35	2.17%	0.90%	-1.09%	29.84%	81.33%	Jun/12

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	99.10	4.38	-4.23%	-3.77%	0.70%	20.94%	21.67%	Jun/12
Germany EUR/MWh	98.97	0.00	0.00%	-1.58%	4.31%	1.25%	49.68%	Jun/12
France EUR/MWh	57.78	0.78	-1.33%	1.82%	6.98%	14.08%	-16.49%	Jun/12
Italy EUR/MWh	113.43	13.80	-10.85%	-17.06%	-10.41%	3.24%	-3.71%	Jun/12
Spain EUR/MWh	29.55	5.31	-15.23%	-48.83%	-38.77%	-69.79%	-57.62%	Jun/12

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Sunday, June 14, 2026.