Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.37 0.03 0.06 % -2.4 % 13.0 % 11.3 % Aug/26
Brent crude oil 49.57 0.07 -0.14 % -2.6 % 14.0 % 4.2 % Aug/26
Natural gas 2.83 0.02 -0.56 % 9.4 % 5.8 % 7.1 % Aug/26
Gasoline 1.50 0.01 -0.62 % -0.9 % 13.5 % 2.9 % Aug/26
Heating oil 1.50 0.01 -0.70 % -1.3 % 15.9 % 0.3 % Aug/26
Ethanol 1.45 0.04 3.13 % -1.6 % 0.8 % 1.9 % Aug/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,329.65 7.69 0.58 % -0.9 % -0.8 % 18.4 % Aug/26
Silver 18.74 0.20 1.08 % -2.9 % -8.0 % 29.8 % Aug/26
Platinum 1,072.59 6.75 -0.63 % -5.1 % -2.0 % 9.1 % Aug/25
Palladium 685.00 2.07 0.30 % -3.7 % -2.4 % 21.8 % Aug/25

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.04 0.25 0.37 % -1.4 % -8.0 % 8.9 % Aug/25
Corn 324.00 0.50 0.15 % -5.8 % -5.5 % -13.6 % Aug/26
Soybeans 1,001.50 8.00 0.81 % -0.3 % 1.6 % 13.9 % Aug/26
Wheat 399.50 2.00 -0.50 % -10.2 % -3.7 % -18.4 % Aug/26
Rice 9.90 0.18 -1.79 % -4.0 % 0.8 % -14.6 % Aug/26
Canola 459.60 9.20 -1.96 % -1.9 % 2.8 % -4.3 % Aug/25
Rubber 149.50 2.20 -1.45 % -3.7 % -2.7 % -18.6 % Aug/25
Cocoa 3,053.76 36.76 1.22 % -1.5 % 6.9 % -1.8 % Aug/25
Orange Juice 185.25 2.45 -1.31 % 4.4 % -4.1 % 44.6 % Aug/25
Coffee 142.08 1.02 -0.71 % 0.3 % 0.6 % 14.1 % Aug/25
Lumber 334.50 1.70 -0.51 % 4.4 % 1.3 % 41.4 % Aug/25
Oat 170.75 2.75 1.64 % -7.5 % -13.2 % -23.1 % Aug/26
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/25
Sugar 20.37 0.15 0.74 % 3.0 % 6.7 % 84.2 % Aug/25

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 137.40 4.25 -3.00 % -2.7 % -3.4 % -30.3 % Aug/26
Live Cattle 112.08 0.64 -0.57 % 1.7 % -0.9 % -22.1 % Aug/26
Lean Hogs 60.30 1.60 2.73 % -2.6 % -1.2 % -10.1 % Aug/26
Beef 9.61 0.03 -0.31 % -0.4 % 2.5 % 1.7 % Aug/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.01 0.31 % -4.4 % -4.7 % -10.6 % Aug/26
Iron Ore 61.10 0.40 -0.65 % 0.2 % 5.3 % 14.6 % Aug/25
Lead 1,852.00 8.75 0.47 % -1.0 % 3.6 % 10.9 % Aug/25
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 10.2 % 27.5 % Aug/25
Nickel 9,791.75 148.75 -1.50 % -5.0 % -5.1 % -2.4 % Aug/25
Aluminum 1,631.25 2.00 -0.12 % -2.1 % 2.5 % 4.6 % Aug/25
Tin 18,759.00 100.00 -0.53 % 1.2 % 6.0 % 35.1 % Aug/25
Zinc 2,302.50 20.75 0.91 % 0.7 % 5.9 % 31.4 % Aug/25
Coal 67.45 0.45 0.67 % -0.2 % 10.2 % 15.5 % Aug/25
Cobalt 26,000.00 0.00 0.00 % -1.9 % 2.0 % -6.3 % Aug/25
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 718.00 12.00 1.70 % 5.1 % 5.7 % -20.7 % Aug/25
CRB Index 187.16 0.50 0.27 % -1.3 % 3.7 % -2.4 % Aug/25
GSCI Index 2,288.69 10.30 0.45 % -2.0 % 6.1 % -11.3 % Aug/25
LME Index 2,358.10 2.00 -0.08 % -2.3 % -0.8 % 0.2 % Aug/25

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 8/26/2016