Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 47.55 0.55 1.17% 6.71% 7.58% 6.29% Sep/29
Brent 48.95 0.31 0.64% 6.60% 5.06% 0.68% Sep/29
Natural gas 2.96 0.03 -1.00% -0.47% 6.13% 21.74% Sep/29
Gasoline 1.47 0.01 -0.88% 6.71% 13.75% 7.27% Sep/29
Heating oil 1.50 0.09 6.28% 6.57% 7.18% -1.06% Sep/29
Ethanol 1.53 0.06 4.37% -0.65% 5.31% -0.59% Sep/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,321.60 1.95 -0.15% -1.17% -0.24% 18.75% Sep/29
Silver 19.08 0.09 -0.46% -2.93% -1.11% 31.46% Sep/29
Palladium 714.78 39.78 5.89% 2.82% 7.21% 9.51% Sep/28
Platinum 1,028.35 34.05 -3.21% -2.54% -1.83% 13.35% Sep/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 329.00 0.75 -0.23% -1.86% 4.03% -15.37% Sep/29
Soybeans 950.25 3.25 0.34% -0.31% -1.76% 8.32% Sep/29
Wheat 399.25 3.25 -0.81% -1.11% 6.97% -22.96% Sep/29
Cotton 67.66 1.06 -1.54% -5.65% -0.86% 11.95% Sep/29
Rice 9.77 0.03 0.31% 1.35% 2.73% -26.54% Sep/29
Canola 463.80 4.40 0.96% -1.30% 0.39% -1.72% Sep/28
Cocoa 2,815.00 53.00 1.92% -3.60% -2.83% -9.60% Sep/28
Rubber 164.10 8.00 5.12% -3.13% 4.46% -3.41% Sep/28
Orange Juice 205.05 13.75 7.19% 0.49% 6.33% 94.64% Sep/28
Coffee 153.65 0.55 0.36% -1.03% 1.65% 26.62% Sep/29
Lumber 326.70 15.30 4.91% 0.40% 5.01% 47.56% Sep/28
Oat 175.75 1.75 1.01% -0.57% 8.66% -30.67% Sep/29
Wool 1,287.00 0.00 0.00% -1.83% -2.28% 5.67% Sep/28
Sugar 23.72 3.43 16.90% 5.10% 20.84% 84.16% Sep/28

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 101.68 2.13 -2.05% -4.75% -3.83% -22.61% Sep/29
Lean Hogs 51.98 0.30 0.58% -3.70% -14.23% -19.45% Sep/29
Feeder Cattle 127.28 0.73 -0.57% -2.04% -4.11% -26.06% Sep/29
Beef 10.37 0.01 -0.10% 3.70% 6.03% 6.91% Sep/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.18 0.02 -0.68% -0.67% 5.16% -5.56% Sep/29
Cobalt 27,250.00 0.00 0.00% 0.93% 3.81% -1.80% Sep/28
Lead 1,999.75 35.25 1.79% 3.78% 5.40% 20.63% Sep/28
Aluminum 1,653.00 15.25 0.93% 1.61% 3.56% 4.82% Sep/28
Tin 19,750.00 450.00 2.33% 2.44% 4.50% 27.21% Sep/27
Zinc 2,306.00 14.50 0.63% 1.90% -0.41% 36.57% Sep/27
Nickel 10,651.00 66.00 0.62% 3.40% 9.72% 2.75% Sep/28
Steel 312.50 0.00 0.00% 0.00% 0.00% 73.61% Sep/28
Iron Ore 56.10 0.20 0.36% 28.97% 18.35% 3.13% Sep/29
Coal 72.60 0.70 0.97% -0.07% 5.60% 34.82% Sep/28

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 912.00 18.00 -1.94% 1.00% 28.27% 1.33% Sep/28
CRB Index 186.80 0.07 -0.04% -0.26% 4.30% -3.85% Sep/29
LME Index 2,446.80 0.00 0.00% 0.51% 3.66% 3.19% Sep/29
S&P GSCI 2,262.45 3.52 0.16% 2.64% 3.39% -3.47% Sep/29

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 9/30/2016