Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.24 1.55 -3.39 % -4.4 % -10.0 % -8.7 % Jul/22
Brent crude oil 45.73 0.45 -0.97 % -4.0 % -8.3 % -17.3 % Jul/22
Natural gas 2.78 0.10 3.61 % 0.9 % 4.0 % -1.2 % Jul/22
Gasoline 1.36 0.00 0.35 % -5.0 % -14.5 % -26.7 % Jul/22
Heating oil 1.37 0.00 -0.05 % -2.5 % -8.9 % -17.1 % Jul/22
Ethanol 1.46 0.06 3.99 % -6.5 % -7.0 % -4.5 % Jul/22

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,321.99 10.35 -0.78 % -1.1 % 4.4 % 20.7 % Jul/22
Silver 19.62 0.20 -1.01 % -2.9 % 13.6 % 33.5 % Jul/22
Platinum 1,104.67 20.37 1.88 % 0.3 % 12.8 % 12.8 % Jul/21
Palladium 684.24 13.39 2.00 % 5.5 % 22.0 % 10.7 % Jul/21

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 73.32 0.97 1.34 % -1.4 % 13.6 % 13.3 % Jul/21
Corn 336.50 2.25 0.67 % -7.0 % -15.5 % -18.7 % Jul/22
Soybeans 1,007.75 27.25 -2.63 % 9,380.2 % -9.8 % 2.8 % Jul/22
Wheat 425.75 8.50 2.04 % -1.3 % -9.9 % -18.4 % Jul/22
Rice 10.61 0.20 -1.85 % 0.9 % -5.5 % -4.5 % Jul/22
Canola 464.60 1.10 0.24 % -2.1 % -5.9 % -10.9 % Jul/21
Rubber 163.10 3.20 2.00 % 1.3 % 6.1 % -24.1 % Jul/21
Cocoa 2,921.00 48.00 -1.62 % -4.5 % -7.5 % -9.9 % Jul/21
Orange Juice 181.15 1.15 -0.63 % -1.7 % 8.2 % 51.0 % Jul/21
Coffee 148.70 1.40 0.95 % 0.3 % 6.4 % 22.3 % Jul/21
Lumber 329.50 1.90 0.58 % -1.1 % 6.9 % 18.4 % Jul/21
Oat 207.50 2.50 1.22 % 7,759.9 % -4.3 % -23.6 % Jul/22
Wool 1,320.00 0.00 0.00 % 0.0 % 3.0 % 8.1 % Jul/21
Sugar 19.84 0.53 2.74 % 2.6 % 3.5 % 72.4 % Jul/21

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 135.55 2.05 1.54 % -5.5 % -3.3 % -35.4 % Jul/22
Live Cattle 107.53 0.08 0.07 % -4.2 % -3.7 % -27.9 % Jul/22
Lean Hogs 75.20 0.57 0.76 % -6.0 % -12.4 % 16.2 % Jul/22
Beef 9.42 0.02 0.21 % 0.2 % -2.9 % 1.2 % Jul/21

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.23 0.02 -1.00 % 0.2 % 4.6 % -6.4 % Jul/22
Iron Ore 56.10 1.00 1.81 % -2.9 % 8.5 % 10.9 % Jul/21
Lead 1,850.00 4.75 0.26 % -0.9 % 8.2 % 7.9 % Jul/21
Molybdenum 15,000.00 0.00 0.00 % 0.0 % -10.5 % 19.1 % Jul/21
Nickel 10,726.50 178.00 1.69 % 4.8 % 16.8 % -5.8 % Jul/21
Aluminum 1,586.00 23.75 -1.48 % -5.0 % -2.9 % -3.1 % Jul/21
Tin 17,826.00 22.00 0.12 % -1.6 % 3.9 % 19.2 % Jul/21
Zinc 2,248.25 8.25 0.37 % 1.9 % 9.9 % 13.5 % Jul/21
Coal 60.95 0.05 0.08 % -0.6 % 15.1 % 1.0 % Jul/21
Cobalt 25,250.00 0.00 0.00 % -1.9 % 6.3 % -17.9 % Jul/21
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/21

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 726.00 10.00 -1.36 % -2.6 % 24.1 % -34.1 % Jul/21
CRB Index 184.52 1.43 -0.77 % -2.7 % -4.2 % -14.2 % Jul/21
GSCI Index 350.66 0.23 -0.07 % -2.9 % -7.0 % -87.8 % Jul/22
LME Index 2,431.80 1.30 -0.05 % 0.1 % 5.1 % -1.1 % Jul/21

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 7/24/2016