Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.30 0.80 -1.66 % 1.1 % 9.7 % 20.3 % Aug/24
Brent crude oil 49.43 0.27 0.55 % -0.8 % 10.5 % 14.4 % Aug/24
Natural gas 2.79 0.03 0.90 % 6.7 % 1.6 % 4.0 % Aug/24
Gasoline 1.51 0.03 1.77 % 4.1 % 13.5 % 5.2 % Aug/24
Heating oil 1.50 0.00 0.19 % 0.6 % 13.3 % 7.4 % Aug/24
Ethanol 1.46 0.00 -0.21 % 2.9 % -0.4 % 1.5 % Aug/24

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,328.39 9.60 -0.72 % -1.8 % 1.0 % 16.7 % Aug/24
Silver 18.66 0.21 -1.11 % -5.7 % -4.6 % 27.4 % Aug/24
Platinum 1,106.24 1.96 0.18 % -1.1 % 2.0 % 13.2 % Aug/24
Palladium 701.32 2.71 0.39 % 1.0 % 2.2 % 30.3 % Aug/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.36 0.08 -0.12 % -0.7 % -5.4 % 8.2 % Aug/24
Corn 329.50 1.25 0.38 % -0.2 % -3.4 % -12.6 % Aug/24
Soybeans 1,032.25 0.25 -0.02 % 0.2 % 6.8 % 17.6 % Aug/24
Wheat 403.50 5.50 -1.34 % -4.7 % -5.9 % -19.2 % Aug/24
Rice 10.25 0.23 -2.19 % -1.8 % -1.1 % -11.8 % Aug/24
Canola 473.20 1.00 0.21 % 0.9 % 6.6 % -1.5 % Aug/24
Rubber 151.70 0.40 -0.26 % -4.2 % -4.1 % -17.4 % Aug/24
Cocoa 3,041.00 57.00 1.91 % -1.2 % 6.6 % -2.2 % Aug/23
Orange Juice 186.60 7.65 4.27 % 5.7 % -0.4 % 45.7 % Aug/23
Coffee 143.98 0.00 0.00 % 5.4 % 2.0 % 19.4 % Aug/23
Lumber 325.00 1.80 0.56 % 0.6 % -1.4 % 37.4 % Aug/23
Oat 170.00 3.00 1.80 % 0.3 % -14.8 % -22.5 % Aug/24
Wool 1,297.00 0.00 0.00 % 0.0 % -1.7 % 5.2 % Aug/23
Sugar 20.55 0.00 0.00 % 3.4 % 3.3 % 93.9 % Aug/23

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 143.97 0.07 0.05 % -0.5 % 1.6 % -26.5 % Aug/24
Live Cattle 112.28 1.15 -1.01 % -2.2 % 1.1 % -22.0 % Aug/24
Lean Hogs 60.55 0.25 -0.41 % -0.3 % -5.9 % -10.3 % Aug/24
Beef 9.59 0.08 -0.83 % -0.7 % 2.0 % 1.0 % Aug/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.10 0.02 -0.83 % -2.5 % -5.4 % -8.8 % Aug/24
Iron Ore 61.60 0.50 0.82 % 0.8 % 10.4 % 15.6 % Aug/23
Lead 1,849.50 7.75 0.42 % -1.0 % 1.0 % 10.5 % Aug/23
Molybdenum 15,750.00 0.00 0.00 % 0.0 % 8.6 % 20.7 % Aug/23
Nickel 10,213.75 0.75 -0.01 % 0.4 % -2.1 % 6.6 % Aug/23
Aluminum 1,657.00 1.25 0.08 % -1.6 % 3.2 % 6.4 % Aug/23
Tin 18,728.00 150.00 0.81 % 2.1 % 5.4 % 31.4 % Aug/23
Zinc 2,305.25 23.25 1.02 % 1.6 % 2.5 % 32.6 % Aug/23
Coal 67.10 1.05 -1.54 % -1.5 % 9.6 % 14.6 % Aug/23
Cobalt 26,000.00 250.00 -0.95 % -1.9 % 1.6 % -8.8 % Aug/23
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 692.00 5.00 0.73 % 1.0 % -2.4 % -26.5 % Aug/23
CRB Index 189.30 1.30 0.69 % 0.8 % 3.9 % -1.3 % Aug/23
GSCI Index 2,313.13 16.59 0.72 % 0.5 % 5.5 % -6.7 % Aug/23
LME Index 2,393.40 4.90 -0.20 % -0.8 % -0.6 % 2.8 % Aug/23

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 8/24/2016