Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	108.490	1.610	1.51%	13.19%	7.01%	88.94%	83.14%	Apr/30
Brent USD/Bbl	112.802	2.362	2.14%	7.36%	8.49%	85.38%	81.56%	Apr/30
Natural gas USD/MMBtu	2.6412	0.0058	-0.22%	-4.30%	-8.42%	-28.35%	-24.08%	Apr/30
Gasoline USD/Gal	3.6173	0.0251	0.70%	4.48%	12.90%	111.43%	77.06%	Apr/30
Heating Oil USD/Gal	4.2120	0.1134	2.77%	5.61%	2.39%	98.54%	110.03%	Apr/30
Coal USD/T	133.65	2.40	1.83%	0.64%	-7.35%	24.33%	37.08%	Apr/29
TTF Gas EUR/MWh	48.11	1.24	2.65%	8.32%	-5.22%	70.83%	50.86%	Apr/30
UK Gas GBp/thm	118.0132	2.2732	1.96%	7.94%	-7.87%	59.89%	54.21%	Apr/30
Ethanol USD/Gal	2.0600	0.0675	3.39%	7.29%	1.23%	29.76%	16.06%	Apr/29
Naphtha USD/T	936.14	2.68	0.29%	1.59%	9.72%	91.69%	71.21%	Apr/29
Propane USD/Gal	0.81	0.00	0.22%	2.54%	1.83%	27.58%	-5.53%	Apr/28
Uranium USD/Lbs	87.0000	0.0000	0.00%	0.12%	3.69%	6.55%	27.94%	Apr/29
Methanol CNY/T	3189.00	21.00	-0.65%	3.17%	-3.25%	45.62%	37.99%	Apr/29
Coking Coal USD/T	234.50	3.00	1.30%	2.85%	4.07%	7.32%	26.76%	Apr/29
LNG JKM USD/MMBTU	16.97	0.49	2.94%	5.21%	-17.36%	76.63%	51.27%	Apr/29
German Gas EUR/MWh	48.01	3.13	6.97%	7.09%	-15.43%	60.01%	44.73%	Apr/29
Urals Oil USD/Bbl	108.57	1.76	1.65%	9.84%	-6.39%	115.25%	86.29%	Apr/28

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4573.50	27.48	0.60%	-2.65%	-2.16%	5.87%	41.28%	Apr/30
Silver USD/t.oz	72.450	1.141	1.60%	-3.89%	-3.45%	1.67%	123.35%	Apr/30
Copper USD/Lbs	5.8925	0.0140	0.24%	-3.11%	5.46%	3.70%	28.48%	Apr/30
Steel CNY/T	3155.00	10.00	0.32%	0.64%	0.96%	1.91%	2.60%	Apr/30
Lithium CNY/T	177000	2,500	1.43%	2.31%	8.59%	49.37%	163.79%	Apr/30
Iron Ore CNY CNY/T	790.50	3.00	0.38%	0.89%	-2.17%	0.13%	10.79%	Apr/30
Platinum USD/t.oz	1921.70	21.10	1.11%	-5.73%	-2.46%	-7.16%	98.26%	Apr/30
Cobalt Hydroxide USD/MT	56702.83	0.00	0.00%	-0.03%	0.47%	-1.38%	96.04%	Apr/27
HRC Steel USD/T	1117.05	9.95	-0.88%	0.73%	4.50%	19.47%	28.84%	Apr/30
Iron Ore USD/T	107.15	0.03	0.03%	0.04%	0.78%	0.02%	7.41%	Apr/29
Silicon CNY/T	8555.00	35.00	-0.41%	0.53%	3.13%	-2.51%	1.66%	Apr/30
Scrap Steel USD/T	423.00	5.00	1.20%	2.79%	2.67%	15.73%	19.15%	Apr/28
Titanium CNY/KG	48.00	0.00	0.00%	0.00%	3.23%	4.35%	-4.95%	Apr/30

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1185.48	3.23	0.27%	2.22%	1.24%	15.04%	13.96%	Apr/30
Wheat USd/Bu	640.32	1.93	-0.30%	4.84%	3.91%	26.30%	24.27%	Apr/30
Lumber USD/1000 board feet	571.00	5.00	0.88%	-2.14%	-5.62%	6.04%	2.42%	Apr/29
Palm Oil MYR/T	4578.00	42.00	0.93%	-1.08%	-4.07%	13.04%	17.08%	Apr/29
Cheese USD/Lbs	1.6871	0.0099	-0.58%	0.78%	-0.41%	16.51%	-7.81%	Apr/30
Milk USD/CWT	17.31	0.31	-1.76%	2.79%	7.52%	13.73%	-5.77%	Apr/29
Rubber USD Cents / Kg	216.20	3.50	1.65%	4.60%	7.94%	20.18%	27.93%	Apr/29
Orange Juice USd/Lbs	184.40	10.90	6.28%	6.44%	2.39%	-10.14%	-30.98%	Apr/29
Coffee USd/Lbs	290.70	0.00	0.00%	0.54%	-0.63%	-16.65%	-28.54%	Apr/29
Cotton USd/Lbs	79.903	0.703	0.89%	0.57%	14.15%	24.32%	21.95%	Apr/30
Rice USD/cwt	10.5350	0.0400	-0.38%	-4.36%	-7.38%	9.80%	-17.73%	Apr/30
Canola CAD/T	764.44	0.54	0.07%	3.42%	4.46%	29.70%	12.23%	Apr/30
Oat USd/Bu	316.0301	18.2199	-5.45%	-1.39%	-10.79%	4.47%	-13.42%	Apr/30
Wool AUD/100Kg	1895.00	0.00	0.00%	0.00%	9.92%	22.97%	53.81%	Apr/30
Sugar USd/Lbs	14.77	0.54	3.79%	6.95%	-5.02%	-1.60%	-14.32%	Apr/29
Cocoa USD/T	3410.00	30.00	0.89%	-0.50%	8.08%	-43.78%	-62.07%	Apr/29
Tea INR/Kgs	181.94	6.10	3.47%	3.47%	15.59%	-0.73%	0.33%	Apr/11
Sunflower Oil INR/10 kg	1541.90	0.80	-0.05%	-0.89%	-5.10%	6.92%	16.41%	Apr/29
Rapeseed EUR/T	521.50	8.50	1.66%	3.94%	2.66%	15.06%	12.95%	Apr/29
Barley INR/T	2125.00	0.00	0.00%	0.00%	0.54%	-7.31%	-10.85%	Apr/29
Butter EUR/T	4137.00	63.00	-1.50%	-1.80%	-1.69%	-0.31%	-42.94%	Apr/29
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	704.35%	184.62%	23.33%	Apr/29
Corn USd/BU	466.8131	0.3131	0.07%	2.48%	1.98%	6.03%	0.55%	Apr/30

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4446.00	29.00	0.66%	8.62%	-1.48%	46.44%	33.03%	Apr/30
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	Apr/29
Lead USD/T	1946.95	4.15	-0.21%	-0.67%	2.19%	-2.90%	-0.52%	Apr/30
Aluminum USD/T	3465.75	15.65	-0.45%	-4.50%	1.00%	15.68%	44.56%	Apr/30
Tin USD/T	48954	382	-0.77%	-1.95%	4.75%	20.71%	53.37%	Apr/28
Zinc USD/T	3309.60	6.60	-0.20%	-4.43%	2.33%	6.02%	28.53%	Apr/30
Nickel USD/T	19294	49	0.25%	2.76%	12.20%	15.19%	26.68%	Apr/30
Molybdenum CNY/Kg	585.00	10.00	1.74%	4.46%	9.35%	29.28%	28.15%	Apr/30
Palladium USD/t.oz	1478.50	9.50	0.65%	-1.00%	-0.61%	-10.48%	57.29%	Apr/30
Rhodium USD/t oz.	10000	0	0.00%	-1.48%	-0.99%	8.99%	86.05%	Apr/30
Phosphorus CNY/T	1030.00	0.00	0.00%	0.00%	0.49%	0.49%	-2.35%	Apr/30
Polyethylene CNY/T	8435.00	25.00	0.30%	3.98%	-2.97%	33.89%	16.26%	Apr/30
Polyvinyl CNY/T	5280.00	19.00	-0.36%	1.36%	-2.82%	16.48%	10.97%	Apr/30
Polypropylene CNY/T	8797.00	46.00	0.53%	6.31%	-4.21%	41.09%	23.80%	Apr/30
Synthetic Rubber CNY/T	16266.67	100.00	0.62%	-1.36%	-10.29%	40.53%	34.16%	Apr/29
Soda Ash CNY/T	1222.00	0.00	0.00%	0.00%	0.83%	-2.24%	-13.21%	Apr/29
Neodymium CNY/T	1045000	0	0.00%	-1.88%	7.18%	38.87%	101.93%	Apr/30
Styrene CNY/MT	9880.00	0.00	0.00%	-0.40%	-6.44%	46.15%	28.65%	Apr/29
Sulfur CNY/T	6316.67	100.00	1.61%	5.28%	10.30%	72.54%	179.38%	Apr/29
Tellurium CNY/Kg	782.50	0.00	0.00%	0.32%	0.97%	7.19%	5.74%	Apr/30
Urea USD/T	684.75	3.00	-0.44%	-1.44%	-0.76%	77.17%	52.17%	Apr/29
Di-ammonium USD/T	722.50	2.50	-0.34%	-0.34%	4.33%	15.60%	12.89%	Apr/29
Magnesium CNY/T	17700	50	0.28%	-0.84%	-2.48%	6.31%	0.57%	Apr/30
Gallium CNY/Kg	2075.00	0.00	0.00%	0.00%	-2.35%	25.76%	16.90%	Apr/30
Germanium CNY/Kg	18750	1,000	5.63%	7.14%	17.19%	38.89%	21.75%	Apr/30
Manganese CNY/mtu	34.05	0.00	0.00%	-0.87%	-9.08%	12.56%	10.73%	Apr/30
Indium CNY/Kg	4350	0	0.00%	2.35%	2.35%	53.98%	64.15%	Apr/30
Kraft Pulp CNY/T	5038.00	2.00	-0.04%	-1.98%	-3.04%	-8.00%	-2.40%	Apr/29

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	371.5000	0.2250	-0.06%	1.28%	2.26%	6.07%	26.97%	Apr/29
Live Cattle USd/Lbs	255.2500	1.7500	0.69%	3.40%	6.55%	10.21%	22.44%	Apr/29
Lean Hogs USd/Lbs	95.1000	0.9500	1.01%	0.05%	5.11%	11.75%	3.45%	Apr/29
Beef BRL/15KG	355.25	3.15	-0.88%	-2.36%	-0.14%	11.29%	11.42%	Apr/29
Poultry BRL/Kgs	7.17	0.00	0.00%	-0.97%	1.13%	-11.92%	-17.40%	Apr/29
Eggs US USD/Dozen	0.23	0.01	-4.19%	-1.08%	-74.65%	-62.52%	-92.96%	Apr/29
Eggs CH CNY/T	3387.00	31.00	0.92%	0.83%	-1.85%	15.56%	8.66%	Apr/29
Salmon NOK/KG	69.21	2.40	-3.35%	-3.35%	-6.36%	-8.78%	-15.86%	Apr/24

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	500.42	11.31	2.31%	4.38%	6.57%	33.62%	42.09%	Apr/29
GSCI Index Points	779.95	9.26	1.20%	6.68%	4.67%	42.19%	49.91%	Apr/30
SSE Commodity Index Index Points	7494.96	31.89	-0.42%	-0.33%	0.28%	-6.45%	-4.12%	Apr/30
World Container Index USD	2232.00	14.00	-0.62%	-0.62%	-2.06%	0.86%	3.48%	Apr/23
Containerized Freight Index Points	1875.26	0.00	0.00%	-0.60%	2.65%	13.22%	39.85%	Apr/30
EU Carbon Permits EUR	72.57	0.63	-0.86%	-3.05%	0.08%	-16.94%	8.28%	Apr/30
Wind Energy Index USD	26.04	0.29	-1.10%	0.35%	9.27%	27.34%	65.65%	Apr/29
Nuclear Energy Index USD	52.71	0.37	-0.70%	-7.74%	8.46%	22.50%	108.92%	Apr/30
Solar Energy Index USD	56.12	0.61	1.10%	-4.78%	0.23%	14.39%	95.13%	Apr/30

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	92.61	3.85	4.34%	4.81%	-3.63%	13.02%	30.07%	Apr/29
Germany EUR/MWh	78.35	0.00	0.00%	-5.72%	-13.70%	-19.85%	17.70%	Apr/29
France EUR/MWh	53.73	0.45	0.84%	0.49%	-8.15%	6.08%	-13.62%	Apr/29
Italy EUR/MWh	105.79	10.01	-8.65%	10.51%	-32.19%	-3.71%	69.32%	Apr/30
Spain EUR/MWh	64.39	11.33	-14.96%	31.19%	751.72%	-34.18%	384.50%	Apr/30

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, April 30, 2026.