Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.31 0.27 -0.54 % 2.4 % 12.0 % -14.3 % May/26
Brent crude oil 49.37 0.37 -0.74 % 1.2 % 7.9 % -21.1 % May/26
Natural gas 1.92 0.05 -2.39 % -5.2 % -5.8 % -31.9 % May/26
Gasoline 1.61 0.03 -1.81 % -1.1 % 1.4 % -17.0 % May/26
Heating oil 1.51 0.00 0.23 % 2.4 % 12.0 % -18.5 % May/26
Ethanol 1.64 0.01 0.31 % 1.1 % 6.6 % -1.4 % May/26

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,219.97 5.00 -0.41 % -3.0 % -1.8 % 2.8 % May/26
Silver 16.32 0.01 0.06 % -1.2 % -4.8 % -2.0 % May/26
Platinum 993.05 0.40 0.04 % -2.3 % -2.2 % -11.5 % May/26
Palladium 543.00 9.58 1.80 % -3.3 % -10.3 % -30.9 % May/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.33 1.43 2.27 % 5.3 % 0.8 % 4.5 % May/26
Corn 408.50 4.50 1.11 % 9.4 % 6.9 % 21.0 % May/26
Soybeans 1,078.50 4.50 -0.42 % 3.9 % 6.1 % 16.8 % May/26
Wheat 481.50 15.50 3.33 % 3.1 % -1.3 % -1.4 % May/26
Rice 11.23 0.00 0.00 % -5.2 % 3.6 % 19.1 % May/26
Canola 515.80 8.10 -1.55 % -1.4 % 3.1 % 11.4 % May/26
Rubber 161.90 4.30 2.73 % 0.9 % -19.6 % -26.1 % May/26
Cocoa 2,916.00 8.00 -0.27 % 0.8 % -9.2 % -8.4 % May/26
Orange Juice 148.05 0.25 0.17 % -0.4 % 16.6 % 24.9 % May/26
Coffee 121.50 0.00 0.00 % -2.4 % -3.3 % -1.5 % May/26
Lumber 311.30 6.30 2.07 % 0.6 % 5.4 % 13.7 % May/26
Oat 191.00 1.00 0.53 % -22.3 % -1.6 % -29.7 % May/26
Wool 1,292.00 1.00 0.08 % 0.1 % 6.2 % 1.3 % May/25
Sugar 17.37 0.25 1.46 % 4.1 % 8.4 % 36.6 % May/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 118.72 0.57 0.48 % -2.3 % -6.3 % -21.2 % May/26
Lean Hogs 80.55 0.33 0.41 % 0.2 % 20.6 % -3.3 % May/26
Beef 9.68 0.01 -0.10 % 0.2 % -0.6 % 4.5 % May/25

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.10 0.00 -0.14 % 1.9 % -6.4 % -24.2 % May/26
Iron Ore 50.00 0.20 -0.40 % -10.2 % -22.0 % -20.1 % May/25
Lead 1,630.75 13.25 -0.81 % -3.0 % -6.5 % -15.6 % May/25
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 18.0 % -12.8 % May/25
Nickel 8,305.00 49.50 -0.59 % -2.4 % -9.3 % -35.0 % May/25
Aluminum 1,536.25 11.75 -0.76 % 0.2 % -6.6 % -9.6 % May/25
Tin 15,665.00 17.00 -0.11 % -5.2 % -9.7 % 0.7 % May/25
Zinc 1,829.00 5.75 0.32 % -1.8 % -3.6 % -16.2 % May/25
Coal 51.25 0.25 0.49 % 0.6 % 0.4 % -14.7 % May/25
Cobalt 23,500.00 250.00 1.08 % 1.1 % 2.2 % -23.0 % May/25
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/25

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 605.00 13.00 -2.10 % -4.6 % -14.1 % 3.1 % May/25
CRB Index 186.07 1.97 1.07 % 0.8 % 2.1 % -17.7 % May/25
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,210.80 0.00 0.00 % -0.3 % -6.8 % -19.8 % May/25

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 5/26/2016