Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.35 104.33 0.02 0.02 % 0.62 % 4.31 % 16.97 % [+]
Brent crude oil COG1 109.96 109.21 0.75 0.69 % 0.05 % 2.55 % 10.60 % [+]
Ethanol DL1 2.83 3.30 -0.47 -14.24 % 0.00 % -29.60 % 8.43 % [+]
Heating oil HO1 2.92 2.89 0.03 1.04 % 0.00 % 1.04 % 3.55 % [+]
Natural gas NG1 4.77 4.57 0.20 4.38 % 3.25 % 8.16 % 11.71 % [+]
Gasoline XB1 2.97 2.85 0.12 4.21 % 0.00 % 3.85 % 7.22 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,829.50 1,839.00 -9.50 -0.52 % -0.52 % 8.41 % -2.06 % [+]
Coal Coal 74.25 74.75 -0.50 -0.67 % 0.00 % -0.34 % -15.77 % [+]
Cobalt Cobalt 29,500.00 29,750.00 -250.00 -0.84 % 0.00 % -3.28 % 7.76 % [+]
Gold GC1 1,286.63 1,298.90 -12.27 -0.94 % -1.01 % -1.91 % -8.74 % [+]
Copper HG1 6,662.50 6,627.00 35.50 0.54 % 0.54 % 2.88 % -2.62 % [+]
Lead Lead 2,122.75 2,120.50 2.25 0.11 % 0.11 % 3.93 % 6.43 % [+]
Molybden Molybden 28,000.00 27,000.00 1,000.00 3.70 % 0.00 % 27.27 % 16.67 % [+]
Nickel Nickel 17,877.00 17,807.00 70.00 0.39 % 0.39 % 11.19 % 18.72 % [+]
Palladium Palladium 801.00 800.00 1.00 0.13 % 0.13 % 1.07 % 19.55 % [+]
Platinum PL1 1,437.00 1,442.00 -5.00 -0.35 % -0.35 % 0.28 % 1.41 % [+]
Silver SI1 1,962.00 1,960.00 2.00 0.10 % 0.10 % -2.87 % -14.73 % [+]
Steel Steel 405.00 395.00 10.00 2.53 % 0.00 % 0.00 % 131.43 % [+]
Tin Tin 23,482.00 23,528.00 -46.00 -0.20 % -0.20 % 2.40 % 14.53 % [+]
Zinc Zinc 2,049.00 2,053.25 -4.25 -0.21 % -0.21 % 5.96 % 11.19 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.77 7.76 0.01 0.13 % 0.00 % -4.43 % 19.17 % [+]
Corn C A 476.00 478.50 -2.50 -0.52 % -0.52 % 1.71 % -25.80 % [+]
Cocoa CC1 3,049.15 3,049.36 -0.21 -0.01 % -0.01 % 0.65 % 30.72 % [+]
Cotton CT1 87.34 86.79 0.55 0.63 % 0.63 % 0.24 % 7.36 % [+]
Coffee KC1 182.22 190.69 -8.47 -4.44 % -4.44 % 9.80 % 33.47 % [+]
Oat Oat 456.50 457.50 -1.00 -0.22 % -0.22 % 1.56 % 6.29 % [+]
Rice RR1 15.19 15.36 -0.17 -1.11 % -1.24 % -2.13 % 0.86 % [+]
Rubber Rubber 564.00 589.00 -25.00 -4.24 % -4.57 % -11.25 % -22.58 % [+]
Soybeans S A 1,512.00 1,519.50 -7.50 -0.49 % -0.49 % 6.37 % 5.81 % [+]
Sugar SB1 17.65 17.38 0.27 1.55 % 1.55 % 2.44 % -2.11 % [+]
Wheat W A 614.50 611.00 3.50 0.57 % 0.57 % -7.45 % -7.49 % [+]
Wool Wool 1,048.00 1,043.00 5.00 0.48 % 0.00 % 1.26 % 4.07 % [+]



Commodities | Exchange Prices | Futures

List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 4/23/2014