Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
82.80 82.33 0.47 0.57 % -3.42 % -10.42 % -17.91 % [+]
Brent crude oil
COG1
85.42 83.56 1.86 2.23 % -3.13 % -11.93 % -22.42 % [+]
Ethanol
DL1
1.88 1.73 0.15 8.67 % 8.67 % 9.30 % -17.54 % [+]
Heating oil
HO1
2.49 2.48 0.01 0.40 % -1.97 % -8.46 % -17.00 % [+]
Natural gas
NG1
3.72 3.79 -0.07 -1.85 % -3.88 % -3.63 % 0.00 % [+]
Gasoline
XB1
2.20 2.19 0.01 0.46 % -1.35 % -14.06 % -16.98 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,955.50 1,888.00 67.50 3.58 % 2.06 % 0.71 % 8.50 % [+]
Coal
Coal
64.10 64.15 -0.05 -0.08 % -0.23 % -3.03 % -21.16 % [+]
Cobalt
Cobalt
31,350.00 31,000.00 350.00 1.13 % 1.13 % -4.42 % 15.05 % [+]
Gold
GC1
1,233.27 1,240.22 -6.95 -0.56 % 0.32 % 1.30 % -6.31 % [+]
Copper
HG1
6,689.00 6,604.00 85.00 1.29 % -1.40 % -2.82 % -7.38 % [+]
Lead
Lead
2,017.00 1,963.50 53.50 2.72 % -2.15 % -2.63 % -6.30 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -20.00 % -1.72 % [+]
Nickel
Nickel
15,630.00 15,391.00 239.00 1.55 % -4.53 % -11.66 % 10.49 % [+]
Palladium
Palladium
753.00 743.00 10.00 1.35 % -3.95 % -8.51 % 2.17 % [+]
Platinum
PL1
1,259.00 1,242.00 17.00 1.37 % 0.16 % -6.32 % -12.45 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -9.19 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 95.74 % [+]
Tin
Tin
19,255.00 19,199.00 56.00 0.29 % -4.18 % -9.34 % -15.02 % [+]
Zinc
Zinc
2,247.50 2,214.00 33.50 1.51 % -3.52 % -0.75 % 18.41 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.36 8.35 0.01 0.12 % 1.46 % 5.16 % 20.63 % [+]
Corn
C A
309.00 313.50 -4.50 -1.44 % 5.10 % 1.98 % -26.60 % [+]
Cocoa
CC1
3,121.44 3,174.83 -53.39 -1.68 % -1.81 % -5.31 % 13.43 % [+]
Cotton
CT1
62.75 63.31 -0.56 -0.88 % -1.34 % -1.78 % -22.40 % [+]
Coffee
KC1
208.48 208.89 -0.41 -0.20 % -1.27 % 21.87 % 87.33 % [+]
Oat
Oat
360.75 360.00 0.75 0.21 % -1.10 % -4.75 % 2.12 % [+]
Rice
RR1
12.54 12.51 0.03 0.24 % -0.71 % -1.26 % -17.99 % [+]
Rubber
Rubber
494.00 481.50 12.50 2.60 % 4.55 % -0.60 % -34.26 % [+]
Soybeans
S A
927.00 943.50 -16.50 -1.75 % 3.29 % -9.61 % -27.12 % [+]
Sugar
SB1
16.92 16.80 0.12 0.71 % 0.48 % 11.46 % -12.01 % [+]
Wheat
W A
461.25 464.50 -3.25 -0.70 % 3.94 % 6.10 % -31.89 % [+]
Wool
Wool
1,044.00 1,051.00 -7.00 -0.67 % -0.67 % 2.05 % -2.61 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 10/21/2014