Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 45.74 0.49 1.08 % 4.6 % 19.4 % -23.3 % Apr/28
Brent crude oil 47.64 0.58 1.23 % 5.6 % 22.5 % -26.2 % Apr/28
Natural gas 2.06 0.06 3.15 % -3.4 % 4.0 % -19.4 % Apr/28
Gasoline 1.60 0.01 0.48 % 3.0 % 9.1 % -22.0 % Apr/28
Heating oil 1.40 0.02 1.13 % 6.2 % 17.9 % -29.2 % Apr/28
Ethanol 1.52 0.01 0.60 % -0.9 % 4.6 % -9.2 % Apr/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,266.11 20.40 1.64 % 2.7 % 3.2 % 7.2 % Apr/28
Silver 17.58 0.32 1.85 % 3.3 % 14.5 % 6.7 % Apr/28
Platinum 1,051.00 26.60 2.60 % 4.2 % 9.2 % -7.5 % Apr/28
Palladium 622.70 12.62 2.07 % 3.4 % 10.0 % -20.1 % Apr/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 63.69 0.49 -0.76 % -0.5 % 11.0 % -2.9 % Apr/28
Corn 387.00 7.50 1.98 % 0.5 % 3.9 % 8.9 % Apr/28
Soybeans 1,005.00 13.25 -1.30 % -1.0 % 9.8 % 2.5 % Apr/28
Wheat 468.00 2.00 -0.43 % -5.3 % -1.8 % -1.9 % Apr/28
Rice 10.84 0.11 -1.00 % 1.8 % 6.4 % 6.7 % Apr/28
Canola 498.50 0.40 0.08 % -0.2 % 4.3 % 10.4 % Apr/28
Rubber 193.90 7.80 -3.87 % -3.8 % 8.9 % -5.9 % Apr/28
Cocoa 3,182.00 8.00 -0.25 % 2.4 % 7.1 % 7.3 % Apr/28
Orange Juice 125.85 1.00 -0.79 % -2.3 % -7.9 % 10.3 % Apr/28
Coffee 121.50 0.30 -0.25 % -2.0 % -4.7 % -10.1 % Apr/28
Lumber 309.20 3.80 1.24 % 10.5 % -0.4 % 21.2 % Apr/28
Oat 192.75 2.75 -1.41 % -3.4 % 1.7 % -30.1 % Apr/28
Wool 1,217.00 0.00 0.00 % 0.0 % -1.8 % 5.4 % Apr/27
Sugar 15.69 0.14 -0.88 % 0.7 % -1.1 % 18.3 % Apr/28

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.53 1.15 -0.78 % -2.7 % -6.2 % -32.2 % Apr/28
Live Cattle 122.28 3.72 -2.95 % -3.4 % -9.0 % -19.1 % Apr/28
Lean Hogs 80.72 13.92 20.84 % 20.8 % 15.3 % -0.6 % Apr/28
Beef 9.67 0.07 -0.72 % -1.9 % -5.8 % 1.4 % Apr/27

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.22 0.00 0.14 % -1.9 % 1.6 % -23.0 % Apr/28
Iron Ore 60.50 3.60 -5.62 % -11.9 % 10.6 % 6.3 % Apr/27
Lead 1,730.75 14.00 -0.80 % -2.8 % 0.1 % -17.2 % Apr/27
Molybdenum 13,500.00 750.00 5.88 % 10.2 % 13.0 % -20.6 % Apr/27
Nickel 9,166.00 10.00 0.11 % 1.1 % 9.0 % -31.6 % Apr/27
Aluminum 1,664.50 18.50 1.12 % 0.7 % 12.1 % -13.9 % Apr/28
Tin 17,090.00 5.00 0.03 % -1.5 % 1.1 % 6.9 % Apr/28
Zinc 1,912.00 26.50 1.41 % 0.3 % 6.9 % -19.2 % Apr/28
Coal 50.95 0.10 -0.20 % 0.9 % -0.6 % -17.7 % Apr/27
Cobalt 23,250.00 250.00 1.09 % 0.0 % 1.1 % -23.3 % Apr/27
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % Apr/27

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 715.00 11.00 1.56 % 6.7 % 74.8 % 20.2 % Apr/27
CRB Index 183.21 1.01 0.56 % 1.5 % 6.5 % -18.4 % Apr/27
GSCI Index 329.19 0.18 -0.05 % -2.6 % 11.8 % -17.3 % Mar/24
LME Index 2,351.30 20.60 -0.87 % -1.1 % 3.6 % -17.8 % Apr/27

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 4/29/2016