Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
82.25 81.36 0.89 1.09 % 1.21 % -9.36 % -14.58 % [+]
Brent crude oil
COG1
86.99 85.64 1.35 1.58 % 1.49 % -8.12 % -20.24 % [+]
Ethanol
DL1
1.86 1.88 -0.02 -1.06 % 0.00 % 10.71 % -18.42 % [+]
Heating oil
HO1
2.52 2.49 0.03 1.20 % 1.61 % -5.26 % -15.44 % [+]
Natural gas
NG1
3.56 3.52 0.04 1.14 % 0.85 % -14.01 % -0.28 % [+]
Gasoline
XB1
2.20 2.18 0.02 0.92 % 0.92 % -9.09 % -15.06 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
2,037.00 1,976.25 60.75 3.07 % 3.96 % 7.86 % 12.25 % [+]
Coal
Coal
64.30 64.35 -0.05 -0.08 % -0.08 % -0.62 % -23.59 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % 0.00 % -3.85 % 15.96 % [+]
Gold
GC1
1,223.22 1,229.21 -5.99 -0.49 % -0.61 % 0.77 % -7.58 % [+]
Copper
HG1
6,890.50 6,797.00 93.50 1.38 % 1.90 % 2.39 % -4.85 % [+]
Lead
Lead
2,030.25 2,002.75 27.50 1.37 % 2.29 % -2.53 % -6.03 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -13.04 % -4.76 % [+]
Nickel
Nickel
15,608.00 14,725.00 883.00 6.00 % 4.41 % -2.57 % 7.22 % [+]
Palladium
Palladium
798.00 792.00 6.00 0.76 % 1.79 % 3.50 % 7.55 % [+]
Platinum
PL1
1,269.50 1,265.00 4.50 0.36 % 1.24 % -0.59 % -12.45 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -10.54 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 87.76 % [+]
Tin
Tin
20,119.00 19,555.00 564.00 2.88 % 3.46 % -0.93 % -11.97 % [+]
Zinc
Zinc
2,303.75 2,258.00 45.75 2.03 % 2.00 % 1.87 % 20.05 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.53 8.47 0.06 0.71 % 2.40 % 5.96 % 25.26 % [+]
Corn
C A
333.00 326.50 6.50 1.99 % 6.05 % 19.35 % -19.76 % [+]
Cocoa
CC1
2,982.01 3,017.01 -35.00 -1.16 % -3.44 % -10.00 % 10.97 % [+]
Cotton
CT1
64.85 64.22 0.63 0.98 % 2.03 % 5.17 % -13.74 % [+]
Coffee
KC1
183.94 182.49 1.45 0.79 % 0.81 % -1.55 % 75.75 % [+]
Oat
Oat
378.50 384.00 -5.50 -1.43 % 1.27 % 5.51 % 5.80 % [+]
Rice
RR1
12.13 12.05 0.08 0.66 % -2.18 % -4.03 % -19.24 % [+]
Rubber
Rubber
526.00 522.50 3.50 0.67 % 0.10 % 10.16 % -28.44 % [+]
Soybeans
S A
1,015.50 981.00 34.50 3.52 % 5.95 % 14.36 % -19.63 % [+]
Sugar
SB1
16.42 16.33 0.09 0.55 % -1.38 % 1.30 % -9.78 % [+]
Wheat
W A
471.00 464.50 6.50 1.40 % 3.23 % 12.95 % -25.47 % [+]
Wool
Wool
1,023.00 1,036.00 -13.00 -1.25 % -1.25 % -0.58 % -6.15 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 10/31/2014