Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 51.16 0.03 0.06% 13.10% 13.96% 38.00% Dec/06
Brent 54.54 0.21 0.39% 17.58% 18.17% 33.67% Dec/06
Natural gas 3.70 0.11 2.95% 11.65% 40.57% 79.06% Dec/06
Gasoline 1.55 0.00 0.17% 12.69% 13.19% 28.32% Dec/06
Heating oil 1.65 0.01 0.57% 13.07% 14.81% 29.25% Dec/06
Ethanol 1.69 0.02 1.02% -4.15% 8.63% 15.00% Dec/05

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,172.32 2.27 0.19% -1.35% -8.53% 9.43% Dec/06
Silver 16.83 0.08 0.47% 1.19% -8.42% 18.10% Dec/06
Palladium 732.00 11.77 -1.56% -0.38% 19.84% 37.72% Dec/05
Platinum 943.33 13.51 1.45% 3.86% -5.31% 11.39% Dec/06

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 348.75 0.50 0.14% -0.07% 0.72% -6.50% Dec/06
Soybeans 1,050.50 7.50 0.72% 0.77% 5.21% 18.60% Dec/06
Wheat 391.25 0.25 0.06% 2.02% -4.57% -18.91% Dec/06
Cotton 70.06 0.14 0.20% -0.29% 4.36% 11.09% Dec/05
Rice 9.89 0.02 0.20% 3.67% 0.82% -9.10% Dec/06
Canola 530.10 2.80 0.53% 0.99% 5.12% 10.83% Dec/06
Cocoa 2,584.01 11.00 -0.46% -2.13% -9.04% -29.27% Dec/05
Rubber 242.00 0.30 -0.12% 2.20% 27.50% 39.72% Dec/06
Orange Juice 219.25 0.20 -0.09% 2.24% 0.02% 53.11% Dec/05
Coffee 144.55 0.35 -0.24% -7.72% -17.09% 14.86% Dec/06
Lumber 332.90 0.70 0.21% -1.48% 6.63% 25.53% Dec/05
Oat 197.75 6.25 -3.06% -6.72% -13.27% -15.85% Dec/06
Wool 1,378.00 0.00 0.00% 1.10% 4.71% 10.51% Dec/05
Sugar 19.13 0.13 0.68% -4.06% -14.10% 25.11% Dec/06

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 107.44 0.48 -0.44% -3.23% 5.70% -15.50% Dec/06
Lean Hogs 51.77 0.23 0.44% -8.77% 9.92% -5.00% Dec/06
Beef 10.09 0.00 0.00% -0.30% -2.51% 1.61% Dec/05
Feeder Cattle 124.08 0.23 -0.18% -2.15% -1.88% -19.43% Dec/06

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.66 0.02 -0.89% -0.54% 15.00% 29.56% Dec/06
Cobalt 29,750.00 0.00 0.00% 0.85% 3.48% 23.70% Dec/05
Lead 2,256.25 0.00 0.00% -10.25% 8.98% 34.64% Dec/05
Aluminum 1,736.25 1.00 0.06% -1.43% -0.52% 16.51% Dec/05
Tin 21,390.00 480.00 2.33% 0.02% -0.24% 42.31% Dec/05
Zinc 2,748.25 28.00 1.04% -5.93% 9.69% 78.77% Dec/05
Nickel 11,404.75 0.00 0.00% -1.53% 2.86% 29.06% Dec/05
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Dec/05
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Dec/05
Iron Ore 79.00 0.00 0.00% -2.47% 16.18% 92.68% Dec/05
Coal 87.40 0.00 0.00% -5.26% -21.93% 66.79% Dec/05

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 1,196.00 2.00 -0.17% 22.79% 34.38% 130.44% Dec/05
CRB Index 194.63 1.80 0.93% 5.03% 1.75% 2.47% Dec/05
LME Index 2,770.60 0.00 0.00% 10.43% 12.39% 22.75% Dec/05
S&P GSCI 2,378.80 9.10 -0.38% 7.98% 8.62% 5.47% Dec/06

Commodities Prices | Spot | Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 12/6/2016