Energy Actual Previous Daily %Daily Weekly Monthly Yearly
Crude oil 47.72 47.39 0.33 0.70 % -5.24 % -19.68 % -54.84 % [+]
Brent crude oil 53.10 53.47 -0.37 -0.69 % -6.91 % -13.49 % -49.87 % [+]
Ethanol 1.49 1.46 0.03 2.20 % -1.91 % -13.43 % -33.82 % [+]
Heating oil 158.79 159.56 -0.77 -0.48 % -5.39 % -14.76 % -45.02 % [+]
Natural gas 2.83 2.79 0.05 1.61 % -1.67 % 2.31 % -25.81 % [+]
Gasoline 180.00 182.04 -2.04 -1.12 % -6.29 % -12.13 % -36.82 % [+]

Metals Actual Previous Daily %Daily Weekly Monthly Yearly
Aluminum 1,639.00 1,642.50 -3.50 -0.21 % -1.32 % -1.59 % -18.04 % [+]
Coal 60.35 60.40 -0.05 -0.08 % -0.17 % -0.41 % -13.66 % [+]
Cobalt 30,250.00 30,750.00 -500.00 -1.63 % -1.63 % -1.94 % -6.56 % [+]
Gold 1,095.40 1,096.90 -1.50 -0.14 % -0.73 % -6.46 % -16.01 % [+]
Copper 2.41 5,188.00 -5,185.59 -99.95 % -99.96 % -9.05 % -25.55 % [+]
Lead 1,680.75 1,703.00 -22.25 -1.31 % -5.26 % -4.54 % -26.48 % [+]
Molybden 13,250.00 12,600.00 650.00 5.16 % 0.76 % 1.92 % -54.31 % [+]
Nickel 10,982.00 11,251.50 -269.50 -2.40 % -5.57 % -11.45 % -41.39 % [+]
Palladium 621.85 613.20 8.65 1.41 % -0.92 % -8.01 % -29.65 % [+]
Platinum 984.65 982.50 2.15 0.22 % 0.65 % -8.32 % -33.74 % [+]
Silver 14.64 14.61 0.04 0.24 % -0.98 % -7.52 % -29.04 % [+]
Steel 140.00 295.00 -155.00 -52.54 % 0.00 % 0.00 % -67.44 % [+]
Tin 15,695.00 15,405.00 290.00 1.88 % 2.25 % 5.48 % -30.52 % [+]
Zinc 1,933.00 1,952.00 -19.00 -0.97 % -5.01 % -4.54 % -20.03 % [+]

Agricultural Actual Previous Daily %Daily Weekly Monthly Yearly
Beef 9.34 9.29 0.05 0.54 % -0.53 % -2.81 % 24.20 % [+]
Corn 385.25 383.50 1.75 0.46 % -7.72 % 4.12 % 6.13 % [+]
Cocoa 3,205.00 3,193.00 12.00 0.38 % -3.93 % -4.39 % -0.41 % [+]
Cotton 64.60 63.80 0.80 1.25 % 0.56 % -2.06 % -6.86 % [+]
Coffee 121.80 119.82 1.98 1.65 % -3.29 % -7.04 % -30.23 % [+]
Oat 263.50 266.25 -2.75 -1.03 % -4.18 % -10.53 % -36.16 % [+]
Rice 10.98 10.96 0.02 0.18 % -0.23 % 10.24 % -15.02 % [+]
Rubber 534.00 544.00 -10.00 -1.84 % -4.47 % -8.56 % -1.20 % [+]
Soybeans 944.75 933.25 11.50 1.23 % -5.97 % -5.29 % -26.34 % [+]
Sugar 11.17 11.24 -0.07 -0.62 % -2.19 % -9.33 % -38.32 % [+]
Wheat 510.75 502.50 8.25 1.64 % -2.67 % -6.54 % 1.84 % [+]
Wool 1,221.00 1,220.00 1.00 0.08 % 0.00 % -3.33 % 19.01 % [+]

Commodities | Exchange Prices | Futures

This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 7/28/2015