Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
48.66 48.66 -2.58 -5.02 % 3.47 % -2.37 % -52.09 % [+]
Brent crude oil
COG1
54.85 54.85 0.00 0.00 % 0.40 % -10.17 % -48.89 % [+]
Ethanol
DL1
1.56 1.52 0.04 2.63 % 2.63 % 1.96 % -61.48 % [+]
Heating oil
HO1
1.77 1.77 0.00 0.00 % 1.14 % -7.81 % -38.75 % [+]
Natural gas
NG1
2.61 2.61 -0.10 -3.66 % -6.12 % -5.09 % -41.61 % [+]
Gasoline
XB1
1.87 1.82 0.05 2.75 % 3.89 % -3.11 % -34.62 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,775.50 1,783.25 -7.75 -0.43 % -0.35 % -1.46 % 1.79 % [+]
Coal
Coal
58.10 63.35 -5.25 -8.29 % -7.41 % -18.68 % -22.07 % [+]
Cobalt
Cobalt
27,300.00 27,300.00 -200.00 -0.73 % -0.91 % -5.37 % -13.33 % [+]
Gold
GC1
1,200.63 1,206.07 -5.44 -0.45 % 0.84 % -1.31 % -6.88 % [+]
Copper
HG1
6,106.50 6,106.50 -117.00 -1.89 % -1.09 % 3.08 % -8.17 % [+]
Lead
Lead
1,823.75 1,823.75 -23.75 -1.29 % -1.58 % 6.42 % -10.64 % [+]
Molybden
Molybden
18,250.00 17,250.00 1,000.00 5.80 % 0.00 % 7.67 % -20.65 % [+]
Nickel
Nickel
12,824.50 12,824.50 -414.00 -3.03 % -7.79 % -8.64 % -19.14 % [+]
Palladium
Palladium
735.00 735.00 -28.00 -3.61 % -4.30 % -9.03 % -5.53 % [+]
Platinum
PL1
1,119.00 1,119.00 -16.00 -1.39 % -1.15 % -4.93 % -21.09 % [+]
Silver
SI1
1,705.50 1,712.00 -6.50 -0.38 % 0.83 % 2.49 % -14.60 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin
Tin
16,987.00 16,987.00 45.00 0.26 % -2.97 % -5.17 % -25.64 % [+]
Zinc
Zinc
2,099.00 2,099.00 -6.75 -0.32 % 1.07 % 2.48 % 6.53 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.01 9.01 0.00 0.00 % -0.77 % -1.10 % 14.78 % [+]
Corn
C A
379.00 379.00 -4.00 -1.05 % 0.53 % 3.13 % -21.45 % [+]
Cocoa
CC1
2,801.34 2,801.34 -17.60 -0.62 % -0.43 % -8.17 % -7.67 % [+]
Cotton
CT1
61.27 61.27 0.47 0.76 % -2.22 % -4.53 % -31.56 % [+]
Coffee
KC1
136.85 136.85 0.54 0.39 % -2.22 % 1.22 % -21.24 % [+]
Oat
Oat
304.75 304.75 -5.50 -1.76 % -3.86 % -2.71 % -33.17 % [+]
Rice
RR1
11.12 11.12 -0.12 -1.08 % -0.09 % 6.21 % -28.72 % [+]
Rubber
Rubber
520.50 520.50 -1.50 -0.29 % -2.35 % 0.48 % -16.85 % [+]
Soybeans
S A
957.00 963.00 -6.00 -0.62 % -1.19 % -6.27 % -34.54 % [+]
Sugar
SB1
12.68 12.85 -0.17 -1.32 % -2.91 % -8.91 % -30.14 % [+]
Wheat
W A
530.00 530.00 8.00 1.60 % 1.34 % 2.42 % -26.54 % [+]
Wool
Wool
1,094.00 1,091.00 3.00 0.27 % 0.09 % 0.55 % 8.75 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 3/31/2015