Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 105.22 102.76 2.46 2.39 % 0.60 % -1.16 % 0.59 % [+]
Brent crude oil COG1 106.44 105.93 0.51 0.48 % 0.13 % -6.24 % -1.85 % [+]
Ethanol DL1 2.25 2.28 -0.03 -1.32 % -1.32 % 0.90 % -13.79 % [+]
Heating oil HO1 2.93 2.89 0.04 1.38 % 1.74 % -3.30 % -3.62 % [+]
Natural gas NG1 3.79 3.80 -0.01 -0.26 % -0.26 % -13.47 % 8.60 % [+]
Gasoline XB1 2.85 2.83 0.02 0.71 % -0.35 % -7.17 % -5.32 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,980.00 2,008.25 -28.25 -1.41 % -2.21 % 7.04 % 13.24 % [+]
Coal Coal 69.30 69.25 0.05 0.07 % 0.29 % -2.19 % -9.82 % [+]
Cobalt Cobalt 32,750.00 32,500.00 250.00 0.77 % 0.77 % 7.55 % 22.43 % [+]
Gold GC1 1,299.05 1,289.60 9.45 0.73 % -0.51 % -1.54 % -2.30 % [+]
Copper HG1 7,137.00 7,179.50 -42.50 -0.59 % 1.41 % 2.31 % 3.96 % [+]
Lead Lead 2,252.25 2,220.75 31.50 1.42 % 2.31 % 5.44 % 9.57 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -9.38 % 46.46 % [+]
Nickel Nickel 19,143.00 19,094.00 49.00 0.26 % 0.61 % 1.51 % 40.46 % [+]
Palladium Palladium 876.00 869.00 7.00 0.81 % 0.46 % 4.41 % 19.84 % [+]
Platinum PL1 1,473.00 1,469.00 4.00 0.27 % -0.94 % -0.41 % 2.58 % [+]
Silver SI1 2,046.00 2,084.00 -38.00 -1.82 % -1.68 % -2.76 % 1.79 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 168.75 % [+]
Tin Tin 22,414.00 22,326.00 88.00 0.39 % 1.64 % 0.54 % 12.64 % [+]
Zinc Zinc 2,392.50 2,390.50 2.00 0.08 % 1.37 % 9.42 % 32.29 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.49 7.50 -0.01 -0.13 % 0.00 % -2.35 % 16.49 % [+]
Corn C A 358.00 358.50 -0.50 -0.14 % 0.28 % -17.89 % -39.42 % [+]
Cocoa CC1 3,229.91 3,234.01 -4.10 -0.13 % 1.11 % 0.47 % 36.05 % [+]
Cotton CT1 69.16 70.40 -1.24 -1.76 % -5.00 % -11.67 % -15.76 % [+]
Coffee KC1 172.86 169.06 3.80 2.25 % 4.80 % 4.37 % 45.02 % [+]
Oat Oat 393.00 382.00 11.00 2.88 % 5.50 % 4.38 % 6.65 % [+]
Rice RR1 12.94 13.08 -0.14 -1.07 % -1.67 % -11.31 % -18.31 % [+]
Rubber Rubber 540.50 535.00 5.50 1.03 % 0.75 % -6.16 % -24.51 % [+]
Soybeans S A 1,261.50 1,259.50 2.00 0.16 % 0.60 % -12.37 % -6.80 % [+]
Sugar SB1 18.18 18.07 0.11 0.61 % -0.38 % -0.22 % 8.02 % [+]
Wheat W A 521.00 500.00 21.00 4.20 % 3.02 % -13.96 % -11.28 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.39 % 1.89 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 7/29/2014