Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil 58.88 60.18 -1.30 -2.16 % -0.14 % 5.98 % -43.46 % [+]
Brent crude oil 66.19 66.19 0.00 0.00 % 0.68 % 4.27 % -40.70 % [+]
Ethanol 1.66 1.66 0.00 0.00 % -4.05 % -0.60 % -30.25 % [+]
Heating oil 1.99 1.99 0.00 0.00 % 1.53 % 2.05 % -32.31 % [+]
Natural gas 2.88 2.88 0.00 0.00 % -2.70 % 12.50 % -34.25 % [+]
Gasoline 2.07 2.07 0.00 0.00 % 3.50 % 3.50 % -31.23 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum 1,729.75 1,729.75 0.00 0.00 % -2.99 % -6.16 % -2.60 % [+]
Coal 60.00 60.00 0.00 0.00 % -0.25 % -2.68 % -19.19 % [+]
Cobalt 30,100.00 30,100.00 0.00 0.00 % 0.33 % 5.02 % 1.01 % [+]
Gold 1,205.84 1,205.84 0.00 0.00 % -0.44 % 0.33 % -4.95 % [+]
Copper 6,156.00 6,156.00 0.00 0.00 % -4.03 % 2.07 % -12.32 % [+]
Lead 1,933.00 1,933.00 0.00 0.00 % -1.49 % -6.14 % -9.02 % [+]
Molybden 17,250.00 17,000.00 250.00 1.47 % 1.47 % 1.47 % -45.24 % [+]
Nickel 12,664.00 12,957.00 -293.00 -2.26 % -3.10 % -6.30 % -35.20 % [+]
Palladium 769.00 776.00 -7.00 -0.90 % -1.54 % -0.90 % -7.79 % [+]
Platinum 1,143.00 1,143.00 0.00 0.00 % -1.30 % 1.33 % -22.93 % [+]
Silver 1,716.00 1,716.00 0.00 0.00 % -3.16 % 9.20 % -11.64 % [+]
Steel 310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin 15,747.00 15,773.00 -26.00 -0.16 % -1.71 % -2.95 % -32.47 % [+]
Zinc 2,168.50 2,168.50 0.00 0.00 % -4.92 % -3.39 % 4.36 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef 9.26 9.26 0.00 0.00 % -0.75 % -3.84 % 22.97 % [+]
Corn 347.50 352.50 -5.00 -1.42 % 0.00 % -0.14 % -23.37 % [+]
Cocoa 3,206.26 3,158.02 48.24 1.53 % 0.88 % 9.70 % 2.98 % [+]
Cotton 61.80 62.23 -0.43 -0.69 % -1.36 % -4.53 % -23.44 % [+]
Coffee 128.12 133.45 -5.33 -3.99 % -7.48 % -7.67 % -26.25 % [+]
Oat 277.50 277.50 0.00 0.00 % 0.54 % 1.74 % -28.80 % [+]
Rice 9.43 9.43 0.00 0.00 % -1.46 % -5.51 % -38.12 % [+]
Rubber 550.00 550.00 0.00 0.00 % 2.42 % 7.32 % -0.36 % [+]
Soybeans 919.00 934.00 -15.00 -1.61 % -1.82 % -4.62 % -38.77 % [+]
Sugar 13.13 13.23 -0.10 -0.76 % -2.09 % -1.65 % -26.65 % [+]
Wheat 479.00 479.00 0.00 0.00 % 2.02 % -3.62 % -30.83 % [+]
Wool 1,242.00 1,240.00 2.00 0.16 % 0.16 % 8.28 % 19.54 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 5/27/2015