Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
55.98 55.98 0.00 0.00 % 0.48 % 8.89 % -44.49 % [+]
Brent crude oil
COG1
63.35 61.26 2.09 3.41 % 1.31 % 9.26 % -42.10 % [+]
Ethanol
DL1
1.67 1.64 0.03 1.83 % 0.00 % 7.05 % -31.28 % [+]
Heating oil
HO1
1.95 1.90 0.05 2.63 % 0.52 % 7.14 % -34.56 % [+]
Natural gas
NG1
2.56 2.56 0.00 0.00 % -3.03 % -6.23 % -45.53 % [+]
Gasoline
XB1
2.00 1.93 0.07 3.63 % 3.09 % 6.95 % -34.43 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,843.25 1,843.25 0.00 0.00 % 0.49 % 3.36 % 1.60 % [+]
Coal
Coal
58.40 58.30 0.10 0.17 % 0.86 % -7.81 % -20.44 % [+]
Cobalt
Cobalt
29,900.00 29,900.00 0.00 0.00 % 3.82 % 8.53 % -1.97 % [+]
Gold
GC1
1,178.34 1,178.34 0.00 0.00 % -2.15 % -2.30 % -9.50 % [+]
Copper
HG1
6,031.00 6,031.00 0.00 0.00 % -0.63 % -2.66 % -11.09 % [+]
Lead
Lead
2,059.50 2,059.50 0.00 0.00 % 1.64 % 11.44 % -3.65 % [+]
Molybden
Molybden
17,000.00 17,050.00 -50.00 -0.29 % -1.45 % -6.85 % -39.82 % [+]
Nickel
Nickel
13,158.00 13,158.00 0.00 0.00 % 5.19 % -3.58 % -28.54 % [+]
Palladium
Palladium
774.00 774.00 0.00 0.00 % -0.39 % -0.26 % -3.85 % [+]
Platinum
PL1
1,128.00 1,128.00 0.00 0.00 % -2.84 % -2.25 % -20.45 % [+]
Silver
SI1
1,571.50 1,571.50 0.00 0.00 % -3.41 % -8.21 % -20.07 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin
Tin
15,798.00 15,798.00 0.00 0.00 % 6.79 % -7.85 % -33.50 % [+]
Zinc
Zinc
2,244.50 2,244.50 0.00 0.00 % 1.73 % 8.31 % 9.38 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.56 9.68 -0.12 -1.24 % -2.05 % 6.70 % 23.51 % [+]
Corn
C A
352.00 352.00 0.00 0.00 % -3.30 % -6.26 % -27.94 % [+]
Cocoa
CC1
2,844.97 2,844.97 0.00 0.00 % -0.83 % 1.56 % -6.15 % [+]
Cotton
CT1
64.84 64.84 0.00 0.00 % 4.94 % 4.87 % -26.53 % [+]
Coffee
KC1
138.47 138.47 0.00 0.00 % 0.55 % -0.02 % -31.00 % [+]
Oat
Oat
276.50 276.50 0.00 0.00 % -7.06 % -11.59 % -38.21 % [+]
Rice
RR1
9.98 9.98 0.00 0.00 % 0.81 % -10.17 % -35.28 % [+]
Rubber
Rubber
509.50 509.50 0.00 0.00 % 0.00 % -2.39 % -9.18 % [+]
Soybeans
S A
960.00 960.00 0.00 0.00 % 0.10 % -0.31 % -35.85 % [+]
Sugar
SB1
13.20 13.20 0.00 0.00 % -1.05 % 2.72 % -26.09 % [+]
Wheat
W A
486.00 486.00 0.00 0.00 % -1.62 % -2.61 % -31.40 % [+]
Wool
Wool
1,147.00 1,147.00 0.00 0.00 % 1.50 % 4.84 % 9.45 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 4/27/2015