Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 102.76 103.81 -1.05 -1.01 % -1.03 % -3.50 % -1.90 % [+]
Brent crude oil COG1 105.93 106.65 -0.72 -0.68 % -0.74 % -6.77 % -1.84 % [+]
Ethanol DL1 2.28 2.27 0.01 0.44 % 0.00 % 7.55 % -12.64 % [+]
Heating oil HO1 2.89 2.90 -0.01 -0.34 % 0.70 % -4.62 % -4.93 % [+]
Natural gas NG1 3.80 3.79 0.01 0.26 % -2.81 % -16.48 % 5.85 % [+]
Gasoline XB1 2.83 2.86 -0.03 -1.05 % -0.70 % -7.82 % -5.98 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 2,008.25 1,996.50 11.75 0.59 % 2.23 % 7.84 % 14.76 % [+]
Coal Coal 69.30 69.25 0.05 0.07 % 0.29 % -3.55 % -10.29 % [+]
Cobalt Cobalt 32,500.00 32,625.00 -125.00 -0.38 % 0.00 % 6.38 % 19.27 % [+]
Gold GC1 1,289.60 1,305.91 -16.31 -1.25 % -1.38 % -1.87 % -2.17 % [+]
Copper HG1 7,179.50 7,039.75 139.75 1.99 % 2.76 % 2.76 % 4.84 % [+]
Lead Lead 2,220.75 2,191.25 29.50 1.35 % 2.61 % 3.50 % 8.73 % [+]
Molybden Molybden 29,000.00 28,500.00 500.00 1.75 % 0.00 % -4.45 % 46.46 % [+]
Nickel Nickel 19,094.00 18,979.00 115.00 0.61 % 2.72 % 1.91 % 38.57 % [+]
Palladium Palladium 869.00 874.00 -5.00 -0.57 % -1.36 % 4.07 % 18.88 % [+]
Platinum PL1 1,469.00 1,486.00 -17.00 -1.14 % -1.87 % 0.20 % 2.87 % [+]
Silver SI1 2,084.00 2,093.00 -9.00 -0.43 % -0.48 % 0.05 % 4.10 % [+]
Steel Steel 430.00 405.00 25.00 6.17 % 0.00 % 6.17 % 168.75 % [+]
Tin Tin 22,326.00 22,164.00 162.00 0.73 % 1.15 % -0.38 % 14.88 % [+]
Zinc Zinc 2,390.50 2,362.00 28.50 1.21 % 4.46 % 9.39 % 31.33 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.50 7.49 0.01 0.13 % -0.66 % -2.60 % 16.46 % [+]
Corn C A 358.50 362.50 -4.00 -1.10 % -1.92 % -17.68 % -39.75 % [+]
Cocoa CC1 3,234.01 3,197.81 36.20 1.13 % 2.14 % 2.60 % 36.22 % [+]
Cotton CT1 70.40 72.77 -2.37 -3.26 % -3.07 % -9.88 % -14.79 % [+]
Coffee KC1 169.06 162.11 6.95 4.29 % 3.85 % -1.75 % 41.83 % [+]
Oat Oat 382.00 378.00 4.00 1.06 % 1.46 % 0.20 % 5.02 % [+]
Rice RR1 13.08 13.12 -0.04 -0.30 % -0.38 % -11.20 % -17.63 % [+]
Rubber Rubber 540.50 535.00 5.50 1.03 % -0.46 % -6.49 % -26.06 % [+]
Soybeans S A 1,259.50 1,256.50 3.00 0.24 % 1.37 % -12.75 % -7.56 % [+]
Sugar SB1 18.07 18.21 -0.14 -0.77 % 0.78 % -3.16 % 7.37 % [+]
Wheat W A 500.00 503.00 -3.00 -0.60 % -3.52 % -16.74 % -15.04 % [+]
Wool Wool 1,026.00 1,018.00 8.00 0.79 % 0.00 % 0.39 % 1.89 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 7/26/2014