Energy Actual Change Daily Weekly Monthly Yearly Date
Crude Oil 44.59 1.73 -3.73% 1.99% -5.11% 0.36% Sep/24
Brent 45.92 1.46 -3.08% 0.07% -7.01% -6.15% Sep/23
Natural gas 2.98 0.01 -0.47% 1.33% 2.87% 4.42% Sep/24
Gasoline 1.38 0.09 -6.16% -3.10% -1.57% 1.85% Sep/24
Heating oil 1.41 0.01 -0.83% 1.21% -6.01% -7.34% Sep/23
Ethanol 1.54 0.06 4.20% 7.33% 6.81% 2.88% Sep/23

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,337.27 0.06 0.00% 2.08% 1.25% 16.36% Sep/23
Silver 19.66 0.01 0.05% 4.74% 5.59% 30.28% Sep/24
Palladium 702.50 1.50 -0.21% 2.49% 1.94% 5.78% Sep/24
Platinum 1,054.50 2.41 0.23% 3.22% -1.80% 11.40% Sep/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Corn 335.25 4.00 -1.18% -0.59% 7.54% -13.32% Sep/24
Soybeans 953.25 21.50 -2.21% -2.08% -3.12% 8.73% Sep/24
Wheat 403.75 2.00 -0.49% -0.31% 9.05% -20.13% Sep/24
Cotton 70.05 1.48 -2.07% 2.26% 6.82% 15.52% Sep/23
Rice 9.72 0.00 0.00% -0.36% 2.69% -26.75% Sep/25
Canola 468.10 1.80 -0.38% 1.39% 2.03% -1.72% Sep/23
Cocoa 2,853.00 0.00 0.00% -0.66% -1.55% -12.91% Sep/23
Rubber 169.20 0.20 -0.12% 4.19% 10.52% -0.18% Sep/23
Orange Juice 202.50 0.10 0.05% 1.81% 9.99% 87.41% Sep/23
Coffee 151.70 0.00 0.00% -0.52% 3.41% 23.63% Sep/23
Lumber 327.10 1.70 0.52% 7.04% 2.51% 51.02% Sep/23
Oat 176.75 1.25 -0.70% 2.32% 8.10% -31.69% Sep/23
Wool 1,311.00 0.00 0.00% 0.00% 0.15% 6.76% Sep/23
Sugar 22.58 0.00 0.00% -0.53% 12.62% 81.95% Sep/23

Livestock Actual Change Daily Weekly Monthly Yearly Date
Live Cattle 107.33 0.00 0.00% -0.46% -3.05% -21.66% Sep/24
Lean Hogs 53.98 0.00 0.00% -1.65% -12.24% -17.91% Sep/24
Feeder Cattle 129.93 2.17 -1.64% -1.37% -3.83% -28.45% Sep/23
Beef 10.46 0.00 0.00% 4.60% 6.95% 8.06% Sep/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.19 0.01 0.27% 2.22% 5.61% -3.88% Sep/24
Cobalt 27,250.00 500.00 1.87% 1.87% 4.81% -1.80% Sep/23
Lead 1,909.25 32.00 -1.65% -1.38% 2.36% 15.43% Sep/23
Aluminum 1,630.00 49.00 3.10% 4.55% -0.08% 3.36% Sep/22
Tin 19,485.00 205.00 1.06% 2.02% 4.06% 30.55% Sep/22
Zinc 2,285.00 22.00 0.97% 3.09% -1.15% 38.40% Sep/22
Nickel 10,615.50 0.00 0.00% 9.73% 8.80% 7.03% Sep/23
Steel 312.50 0.00 0.00% 0.00% 0.00% 89.39% Sep/23
Iron Ore 56.50 0.20 0.36% 29.89% 19.20% 0.53% Sep/23
Coal 71.50 0.00 0.00% 0.49% 6.80% 26.89% Sep/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 941.00 4.00 0.43% 17.63% 30.69% 2.06% Sep/23
CRB Index 184.05 3.24 -1.73% 1.29% -1.59% -6.21% Sep/23
LME Index 2,434.40 0.00 0.00% 2.70% 3.25% 5.06% Sep/23
S&P GSCI 2,204.31 46.15 -2.05% 0.74% -2.54% -5.95% Sep/23

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 9/25/2016