Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.2521 0.52 1.09% 1.93% -10.36% 26.05% Mar/28
Brent 51.2101 0.55 1.08% 0.49% -9.14% 30.84% Mar/28
Natural gas 3.0320 0.02 -0.66% -1.97% 8.32% 59.33% Mar/28
Gasoline 1.6216 0.00 0.17% 1.02% -5.39% 11.54% Mar/28
Heating oil 1.5027 0.00 0.01% -0.04% -7.47% 30.05% Mar/28
Ethanol 1.54 0.00 0.26% 1.45% 1.51% 6.56% Mar/28
Naphtha 457.12 0.60 0.13% -0.46% -8.26% 30.78% Mar/27
Propane 0.61 0.00 -0.10% -0.94% -20.05% 35.78% Mar/27

Metals Price Day Weekly Monthly Yearly Date
Gold 1,257.55 3.76 0.30% 1.05% 0.85% 1.48% Mar/28
Silver 18.18 0.11 0.58% 3.86% -1.28% 18.48% Mar/28
Platinum 968.60 5.10 0.53% 0.17% -4.22% 0.04% Mar/28
Palladium 789.80 3.17 -0.40% 0.48% 1.78% 37.72% Mar/28

Agricultural Price Day Weekly Monthly Yearly Date
Corn 356.75 1.00 0.28% -1.25% -5.06% -4.36% Mar/28
Soybeans 974.79 2.25 0.23% -2.67% -6.38% 6.51% Mar/28
Wheat 423.40 2.00 0.48% -0.73% -2.78% -11.05% Mar/28
Cotton 77.02 0.08 0.10% 0.23% 2.23% 34.23% Mar/28
Rice 9.80 0.01 -0.05% -0.57% 2.44% -3.75% Mar/28
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% Mar/27
Palm Oil 2,875.00 32.00 1.13% -3.13% -2.58% 5.27% Mar/28
Milk 15.83 0.01 0.06% 0.70% -6.16% 14.96% Mar/27
Rubber 238.60 8.00 -3.24% -11.33% -14.63% 33.59% Mar/28
Orange Juice 170.20 3.95 -2.27% -6.92% 3.28% 25.98% Mar/28
Coffee 138.60 0.60 -0.43% -4.25% -4.28% 8.75% Mar/28
Lumber 367.70 4.90 -1.32% -0.68% 1.72% 17.51% Mar/28
Oat 237.00 3.50 -1.46% -6.60% -9.11% 26.06% Mar/28
Wool 1,551.00 0.00 0.00% 1.91% 7.71% 26.41% Mar/27
Cocoa 2,150.00 19.00 0.89% 1.61% 11.34% -27.61% Mar/27
Canola 491.10 2.40 0.49% -2.73% -7.84% 2.76% Mar/28
Sugar 17.67 0.03 -0.17% 2.20% -9.29% 11.41% Mar/28

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.68 0.60 0.50% 1.48% 3.49% -9.77% Mar/28
Lean Hogs 65.70 0.08 -0.11% -3.39% -3.99% -6.15% Mar/28
Beef 9.69 0.00 0.00% -3.29% -5.74% -3.49% Mar/27
Feeder Cattle 132.66 0.43 0.32% 0.50% 6.55% -14.53% Mar/28

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.62 0.00 -0.10% 0.43% -3.86% 18.69% Mar/28
Cobalt 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% Mar/27
Lead 2,342.50 0.00 0.00% 3.43% 3.86% 39.79% Mar/27
Aluminum 1,921.00 35.00 1.85% 1.85% 2.45% 27.07% Mar/27
Tin 19,520.00 475.00 2.39% 2.39% 5.03% 20.59% Mar/27
Zinc 2,742.00 56.00 1.99% 1.99% 6.27% 53.65% Mar/27
Nickel 9,807.50 0.00 0.00% -3.03% -9.18% 10.99% Mar/27
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Mar/27
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% Mar/27
Iron Ore 82.00 2.50 -2.96% -9.89% -11.83% 47.48% Mar/27
Coal 80.95 0.00 0.00% 0.06% -3.00% 54.48% Mar/27
Lithium 100.2300 0.23 -0.23% -0.77% 3.00% 31.52% Mar/27

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,282.00 5.00 -0.41% -0.41% 39.70% 193.40% Mar/27
CRB Index 184.52 0.36 -0.19% -0.90% -3.90% 6.53% Mar/27
LME Index 2,846.20 0.00 0.00% -0.92% 0.07% 29.03% Mar/27
S&P GSCI 2,226.93 8.24 -0.37% -0.88% -7.29% 1.25% Mar/27

Commodities Prices | Spot | Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 3/28/2017