Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
56.91 54.18 2.73 5.04 % -1.56 % -25.63 % -42.57 % [+]
Brent crude oil
COG1
59.82 60.37 -0.55 -0.91 % -3.64 % -24.53 % -46.56 % [+]
Ethanol
DL1
2.16 2.29 -0.13 -5.68 % 0.00 % -14.62 % -5.26 % [+]
Heating oil
HO1
1.89 1.92 -0.03 -1.56 % -4.55 % -20.92 % -36.15 % [+]
Natural gas
NG1
3.44 3.67 -0.23 -6.27 % -3.91 % -20.19 % -20.92 % [+]
Gasoline
XB1
1.55 1.56 -0.01 -0.64 % -4.32 % -24.02 % -41.29 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,880.75 1,882.75 -2.00 -0.11 % -1.69 % -8.91 % 8.08 % [+]
Coal
Coal
63.15 63.05 0.10 0.16 % 0.16 % -0.39 % -26.44 % [+]
Cobalt
Cobalt
30,250.00 31,300.00 -1,050.00 -3.35 % -5.47 % -3.20 % 12.45 % [+]
Gold
GC1
1,197.94 1,195.38 2.56 0.21 % -2.04 % -0.61 % -0.62 % [+]
Copper
HG1
6,452.50 6,362.00 90.50 1.42 % -1.37 % -4.90 % -10.98 % [+]
Lead
Lead
1,864.00 1,864.00 15.50 0.84 % -5.98 % -9.37 % -15.06 % [+]
Molybden
Molybden
19,600.00 20,000.00 -400.00 -2.00 % 0.00 % -2.00 % -6.67 % [+]
Nickel
Nickel
15,533.00 15,533.00 -47.00 -0.30 % -6.47 % -6.28 % 8.16 % [+]
Palladium
Palladium
795.00 791.00 4.00 0.51 % -2.81 % 0.13 % 13.57 % [+]
Platinum
PL1
1,197.00 1,205.00 -8.00 -0.66 % -2.76 % -2.68 % -9.86 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % 2.74 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 6.52 % 68.97 % [+]
Tin
Tin
19,158.00 19,082.00 76.00 0.40 % -6.10 % -7.13 % -16.61 % [+]
Zinc
Zinc
2,172.25 2,115.00 57.25 2.71 % -0.29 % -5.22 % 6.61 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.10 9.08 0.02 0.22 % 1.68 % 1.56 % 18.03 % [+]
Corn
C A
384.50 381.50 3.00 0.79 % 1.85 % 10.17 % -7.01 % [+]
Cocoa
CC1
2,992.68 2,992.68 0.00 0.00 % 3.40 % 4.17 % 4.45 % [+]
Cotton
CT1
60.39 60.32 0.07 0.12 % 1.00 % 3.20 % -25.58 % [+]
Coffee
KC1
164.87 163.29 1.58 0.97 % -0.25 % -9.08 % 50.42 % [+]
Oat
Oat
343.00 348.75 -5.75 -1.65 % -0.58 % -3.31 % -10.62 % [+]
Rice
RR1
12.31 12.11 0.20 1.65 % -0.32 % -2.22 % -20.58 % [+]
Rubber
Rubber
516.00 519.00 -3.00 -0.58 % 2.38 % -0.10 % -32.33 % [+]
Soybeans
S A
1,024.00 1,028.50 -4.50 -0.44 % -1.59 % 0.05 % -22.60 % [+]
Sugar
SB1
15.31 15.04 0.27 1.80 % -0.20 % -6.70 % -7.66 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 5.02 % -6.17 % [+]
Wool
Wool
1,059.00 1,053.00 6.00 0.57 % 0.00 % 1.15 % -6.61 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 12/21/2014