Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	100.050	2.430	-2.37%	9.37%	20.15%	74.24%	59.59%	Sep/11
Brent USD/Bbl	104.610	3.020	-2.81%	8.65%	17.57%	71.91%	56.16%	Sep/11
Natural gas USD/MMBtu	2.8310	0.0030	-0.11%	-4.84%	0.96%	-23.20%	-3.74%	Sep/11
Gasoline USD/Gal	3.3072	0.0860	-2.53%	2.88%	4.87%	93.30%	66.59%	Sep/11
Heating Oil USD/Gal	4.9593	0.0982	-1.94%	9.23%	15.23%	133.76%	116.56%	Sep/11
Coal USD/T	146.75	1.25	-0.84%	-1.28%	13.32%	36.51%	45.73%	Sep/11
EU Gas EUR/MWh	79.52	2.53	-3.08%	10.51%	30.32%	182.38%	143.46%	Sep/11
UK Gas GBp/thm	198.2600	6.8100	-3.32%	10.88%	32.25%	168.61%	147.33%	Sep/11
Ethanol USD/Gal	2.0550	0.0100	-0.48%	-0.24%	3.53%	29.45%	3.27%	Sep/11
Naphtha USD/T	855.28	15.89	-1.82%	8.46%	16.91%	75.13%	51.51%	Sep/11
Propane USD/Gal	0.84	0.02	-1.83%	5.48%	17.61%	32.23%	19.10%	Sep/11
Uranium USD/Lbs	90.1500	0.0500	-0.06%	0.73%	3.44%	10.41%	19.09%	Sep/11
Methanol CNY/T	4181.00	309.00	7.98%	26.97%	60.44%	90.91%	87.49%	Sep/11
Coking Coal USD/T	271.00	0.00	0.00%	-1.45%	22.07%	24.03%	43.96%	Sep/11
LNG JKM USD/MMBTU	24.89	0.07	0.28%	3.58%	17.16%	159.08%	119.15%	Sep/11
German Gas EUR/MWh	80.65	2.49	-3.00%	10.18%	29.32%	168.82%	134.65%	Sep/11
Urals Oil USD/Bbl	103.70	7.96	8.31%	19.61%	23.00%	105.59%	70.06%	Sep/10

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4350.36	33.02	0.76%	-1.85%	-1.32%	0.71%	19.41%	Sep/11
Silver USD/t.oz	64.266	0.717	1.13%	-2.61%	-1.62%	-9.82%	52.29%	Sep/11
Copper USD/Lbs	6.4695	0.0025	0.04%	-1.93%	-1.93%	13.86%	41.21%	Sep/11
Steel CNY/T	3071.00	24.00	-0.78%	-1.92%	2.13%	-0.81%	0.82%	Sep/11
Lithium CNY/T	142250	2,500	-1.73%	-6.41%	-3.89%	20.04%	96.34%	Sep/11
Iron Ore CNY CNY/T	718.00	12.50	-1.71%	-1.24%	-0.35%	-9.06%	-9.80%	Sep/11
Platinum USD/t.oz	1797.60	3.50	-0.19%	-1.56%	1.60%	-13.16%	28.71%	Sep/11
Scrap Aluminum USD/T	2611.38	7.72	0.30%	2.02%	4.96%	8.67%	23.00%	Sep/10
Iron Ore USD/T	98.02	0.66	-0.67%	-1.56%	3.08%	-8.50%	-7.03%	Sep/11
Silicon CNY/T	8565.00	135.00	-1.55%	-2.45%	-0.70%	-2.39%	-1.83%	Sep/11
Scrap Steel USD/T	396.00	3.50	0.89%	0.51%	2.19%	8.34%	17.33%	Sep/10
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/11
HRC Steel USD/T	1274.00	3.00	-0.23%	2.91%	5.12%	36.26%	57.67%	Sep/11
Aluminum Alloy CNY/T	23200.00	165.00	-0.71%	-1.76%	-0.94%	6.57%	12.38%	Sep/11
Cobalt Hydroxide USD/MT	39625.84	0.00	0.00%	-5.60%	-18.81%	-31.08%	19.03%	Sep/11

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1280.25	35.75	-2.72%	-1.04%	9.87%	24.24%	22.37%	Sep/11
Wheat USd/Bu	707.00	16.25	-2.25%	-1.26%	8.31%	39.45%	35.05%	Sep/11
Lumber USD/1000 board feet	578.50	0.00	0.00%	1.76%	0.52%	7.43%	-1.36%	Sep/11
Palm Oil MYR/T	4814.00	71.00	-1.45%	-2.33%	2.49%	18.86%	8.30%	Sep/11
Cheese USD/Lbs	1.5550	0.0020	-0.13%	-1.46%	-7.27%	7.39%	-13.75%	Sep/11
Milk USD/CWT	16.15	0.05	-0.31%	-0.19%	-3.00%	6.11%	-8.19%	Sep/11
Rubber USD Cents / Kg	249.90	0.90	0.36%	7.35%	14.01%	38.91%	43.37%	Sep/10
Orange Juice USd/Lbs	145.25	1.50	1.04%	-6.98%	5.06%	-29.22%	-41.04%	Sep/11
Coffee USd/Lbs	285.70	2.45	-0.85%	-3.35%	-10.70%	-18.08%	-30.43%	Sep/11
Cotton USd/Lbs	86.060	2.160	-2.45%	-0.31%	1.99%	33.90%	32.47%	Sep/11
Rice USD/cwt	15.6000	0.0300	-0.19%	1.43%	12.11%	62.58%	35.65%	Sep/11
Canola CAD/T	817.20	22.10	-2.63%	-0.64%	2.87%	38.65%	27.75%	Sep/11
Oat USd/Bu	356.0000	1.7500	0.49%	3.64%	10.13%	17.69%	11.34%	Sep/11
Wool AUD/100Kg	1878.00	12.00	-0.63%	-0.63%	0.27%	21.87%	45.47%	Sep/11
Sugar USd/Lbs	18.15	0.58	-3.10%	0.44%	10.54%	20.92%	14.95%	Sep/11
Cocoa USD/T	5961.00	1.00	-0.02%	-3.67%	4.12%	-1.71%	-19.66%	Sep/11
Tea INR/Kgs	203.61	2.13	-1.04%	-1.04%	-2.05%	11.09%	5.92%	Sep/05
Sunflower Oil INR/10 kg	1636.50	7.30	-0.44%	-1.65%	-3.19%	13.48%	21.93%	Sep/11
Rapeseed EUR/T	550.75	7.00	-1.26%	-0.23%	2.61%	21.51%	16.44%	Sep/11
Barley INR/T	2324.00	89.50	4.01%	8.17%	-7.76%	1.37%	-1.23%	Sep/11
Butter EUR/T	4350.00	0.00	0.00%	3.74%	8.07%	4.82%	-22.08%	Sep/11
Corn USd/BU	510.2500	3.7500	-0.73%	-0.34%	11.65%	15.90%	18.66%	Sep/11

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5168.00	11.00	-0.21%	8.85%	24.50%	70.22%	52.58%	Sep/11
Cobalt USD/T	42940	750	-1.72%	-15.25%	-23.72%	-19.52%	28.81%	Sep/10
Lead USD/T	1892.93	0.00	0.00%	-0.77%	-0.88%	-5.60%	-6.22%	Sep/11
Aluminum USD/T	3256.65	0.00	0.00%	-1.09%	-1.52%	8.70%	20.62%	Sep/11
Tin USD/T	54034	310	-0.57%	-1.67%	-3.36%	33.23%	55.73%	Sep/10
Zinc USD/T	3865.55	0.00	0.00%	-1.58%	3.43%	23.83%	31.09%	Sep/11
Nickel USD/T	16432	93	-0.56%	-2.40%	-2.71%	-1.90%	6.84%	Sep/11
Molybdenum CNY/Kg	617.50	0.00	0.00%	0.00%	0.00%	36.46%	18.75%	Sep/11
Palladium USD/t.oz	1324.00	29.00	2.24%	-5.70%	-3.64%	-19.83%	10.01%	Sep/11
Rhodium USD/t oz.	9725	0	0.00%	2.64%	11.46%	5.99%	36.49%	Sep/11
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.49%	-0.39%	-0.39%	Sep/11
Polyethylene CNY/T	8622.00	0.00	0.00%	3.16%	11.05%	36.86%	20.47%	Sep/11
Polyvinyl CNY/T	5085.00	7.00	-0.14%	3.99%	12.25%	12.18%	6.76%	Sep/11
Polypropylene CNY/T	9038.00	85.00	0.95%	5.33%	8.70%	44.96%	31.90%	Sep/11
Synthetic Rubber CNY/T	16216.67	58.34	0.36%	4.57%	17.87%	40.10%	32.29%	Sep/11
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.47%	Sep/11
Neodymium CNY/T	955000	0	0.00%	0.00%	-0.26%	26.91%	21.66%	Sep/11
Styrene CNY/MT	10610.00	166.00	1.59%	6.96%	22.66%	56.95%	44.95%	Sep/11
Sulfur CNY/T	8639.25	350.00	4.22%	0.00%	-9.08%	135.98%	226.71%	Sep/11
Tellurium CNY/Kg	797.50	0.00	0.00%	0.00%	-0.93%	9.25%	36.32%	Sep/11
Urea USD/T	450.75	0.50	0.11%	1.75%	14.84%	16.62%	13.68%	Sep/11
Di-ammonium USD/T	800.00	0.00	0.00%	0.95%	0.63%	28.00%	5.26%	Sep/11
Magnesium CNY/T	17000	100	-0.58%	-0.58%	0.59%	2.10%	-4.23%	Sep/11
Gallium CNY/Kg	1775.00	0.00	0.00%	-0.56%	-2.20%	7.58%	10.59%	Sep/11
Germanium CNY/Kg	26500	0	0.00%	1.92%	8.16%	96.30%	84.03%	Sep/11
Manganese CNY/mtu	29.05	0.00	0.00%	0.00%	1.04%	-3.97%	-2.02%	Sep/11
Indium CNY/Kg	5300	0	0.00%	-0.75%	-3.64%	87.61%	109.90%	Sep/11
Kraft Pulp CNY/T	4800.00	18.00	-0.37%	-0.74%	4.39%	-12.34%	-2.76%	Sep/11

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	337.8250	5.2500	1.58%	4.00%	-2.46%	-3.55%	-3.59%	Sep/11
Live Cattle USd/Lbs	219.6750	1.8500	0.85%	3.16%	-4.73%	-5.15%	-4.48%	Sep/11
Lean Hogs USd/Lbs	81.5250	1.6250	-1.95%	-0.94%	-2.42%	-4.20%	-16.06%	Sep/11
Beef BRL/15KG	349.50	0.00	0.00%	0.52%	0.87%	9.49%	12.47%	Sep/11
Poultry BRL/Kgs	7.76	0.02	0.26%	1.97%	7.63%	-4.67%	3.33%	Sep/11
Eggs US USD/Dozen	0.35	0.00	-1.04%	-0.51%	-57.86%	-42.45%	-83.10%	Sep/11
Eggs CH CNY/T	3817.00	23.00	-0.60%	0.61%	-0.62%	30.23%	25.64%	Sep/11
Salmon NOK/KG	68.07	4.87	-6.68%	-6.68%	-8.13%	-10.28%	-3.98%	Sep/04

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	544.20	7.75	-1.40%	1.68%	7.94%	45.31%	45.57%	Sep/11
SSE Commodity Index Index Points	6755.97	102.49	-1.49%	-5.00%	-10.53%	-15.68%	-24.54%	Sep/11
GSCI Index Points	752.09	0.00	0.00%	2.22%	8.77%	37.11%	37.16%	Sep/11
Containerized Freight Index Points	3662.18	72.13	2.01%	2.01%	11.78%	121.10%	161.94%	Sep/11
TE Crack Spread Index Index Points	62.77	2.00	-3.09%	1.23%	-3.86%	210.90%	151.48%	Sep/11
TE Grains Index Index Points	289.40	4.45	-1.51%	-0.41%	10.23%	28.70%	25.41%	Sep/11
TE Metals Index Index Points	6941.02	12.65	-0.18%	-1.51%	-1.54%	10.58%	27.44%	Sep/11
TE Soft Index Index Points	49.46	1.09	-2.16%	-1.59%	-1.02%	0.84%	-10.71%	Sep/11
EU Carbon Permits EUR	85.52	0.30	-0.35%	1.59%	4.31%	-2.12%	12.87%	Sep/11
Wind Energy Index USD	23.64	0.12	0.51%	-0.13%	-3.79%	15.60%	27.10%	Sep/11
Nuclear Energy Index USD	43.80	1.19	-2.65%	-4.87%	-3.18%	1.79%	3.64%	Sep/11
Solar Energy Index USD	47.19	0.16	0.34%	-1.19%	-9.67%	-3.81%	13.22%	Sep/11

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	153.00	3.75	-2.39%	9.80%	24.71%	86.72%	106.06%	Sep/11
Germany EUR/MWh	147.47	1.58	-1.06%	7.76%	20.69%	50.86%	82.72%	Sep/11
France EUR/MWh	89.54	0.68	-0.75%	13.11%	36.91%	76.78%	52.64%	Sep/11
Italy EUR/MWh	216.25	12.22	-5.35%	2.41%	22.83%	96.83%	88.40%	Sep/11
Spain EUR/MWh	144.50	0.71	-0.49%	-14.75%	6.79%	47.72%	97.59%	Sep/11

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Saturday, September 12, 2026.