Energy Price Day Week Month Year Date
Crude Oil 54.3668 0.39 0.72% 1.89% 2.23% 69.10% Feb/23
Brent 56.7726 0.46 0.82% 2.02% 2.40% 64.99% Feb/23
Natural gas 2.6441 0.04 1.50% -7.35% -19.36% 48.71% Feb/23
Gasoline 1.5386 0.01 0.95% 0.91% -2.37% 52.27% Feb/23
Heating oil 1.6584 0.02 1.00% 1.80% 1.03% 56.54% Feb/23
Ethanol 1.48 0.01 0.40% -3.16% 0.80% 6.06% Feb/23
Naphtha 497.25 1.05 -0.21% -1.33% -0.38% 72.02% Feb/22
Propane 0.77 0.01 -1.14% -5.85% 2.64% 107.92% Feb/22

Metals Price Day Week Month Year Date
Gold 1,237.60 0.35 0.03% -0.08% 2.37% 1.07% Feb/23
Silver 17.99 0.03 -0.15% -0.48% 5.17% 18.22% Feb/23
Platinum 994.45 5.05 -0.51% -1.44% -0.21% 5.98% Feb/23
Palladium 765.40 3.30 -0.43% -3.40% -2.62% 57.81% Feb/23

Agricultural Price Day Week Month Year Date
Corn 369.75 1.25 -0.34% -1.00% 1.79% 2.78% Feb/23
Soybeans 1,019.25 3.50 -0.34% -2.35% -3.53% 16.89% Feb/23
Wheat 439.00 2.25 -0.51% -1.95% 2.87% -0.73% Feb/23
Cotton 74.14 0.62 0.84% -2.07% -0.66% 27.45% Feb/22
Rice 9.45 0.01 -0.11% 0.60% -3.61% -10.80% Feb/23
Cheese 1.6850 0.00 0.00% -0.35% -0.88% 10.78% Feb/22
Palm Oil 2,944.00 78.00 -2.58% -6.57% -10.19% 19.63% Feb/23
Milk 16.85 0.00 0.00% -0.30% 0.54% 22.01% Feb/23
Rubber 272.50 47.70 -14.90% -12.88% -9.62% 78.69% Feb/23
Orange Juice 173.85 1.60 -0.91% 0.49% 7.02% 37.32% Feb/22
Coffee 151.30 2.10 1.41% 4.71% -2.64% 31.51% Feb/23
Lumber 363.70 2.40 0.66% -0.55% 13.13% 39.94% Feb/22
Oat 252.00 1.00 -0.40% -1.75% -2.04% 43.18% Feb/23
Wool 1,449.00 9.00 0.63% 1.26% 1.90% 13.83% Feb/22
Cocoa 2,031.62 4.00 -0.20% 0.40% -6.24% -30.60% Feb/22
Canola 522.10 3.80 0.73% 0.15% -0.17% 12.30% Feb/23
Sugar 20.53 0.18 -0.87% 0.84% -0.24% 47.91% Feb/23

Livestock Price Day Week Month Year Date
Live Cattle 121.30 6.00 5.20% 3.88% 0.87% -11.43% Feb/22
Lean Hogs 67.65 0.10 -0.15% -3.11% 3.72% -4.79% Feb/23
Beef 9.97 0.08 -0.80% -1.48% -3.67% 0.40% Feb/22
Feeder Cattle 125.10 0.55 0.44% 0.66% -5.78% -19.81% Feb/22

Industrial Price Day Week Month Year Date
Copper 2.71 0.02 -0.84% -0.23% 0.34% 29.34% Feb/23
Uranium 24.1500 0.60 -2.42% -6.76% 5.46% -27.69% Feb/22
Coal 80.15 0.00 0.00% 0.19% -4.18% 52.96% Feb/22
Cobalt 47,750.00 0.00 0.00% 23.23% 37.41% 112.22% Feb/22
Lead 2,267.25 16.25 0.73% -5.55% -0.32% 34.60% Feb/22
Aluminum 1,875.50 39.00 2.08% 3.41% 6.75% 25.20% Feb/22
Tin 19,286.50 405.00 2.08% 4.22% -5.45% 29.68% Feb/22
Zinc 2,860.50 54.00 -1.85% 1.41% 4.36% 72.84% Feb/22
Nickel 10,798.50 295.75 -2.67% 3.40% 5.74% 22.20% Feb/22
Molybdenum 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% Feb/22
Steel 312.50 0.00 0.00% 0.00% 0.00% 48.81% Feb/22
Iron Ore 95.50 2.50 2.69% 13.69% 13.69% 106.26% Feb/22

Index Price Day Week Month Year Date
Baltic Dry 757.00 16.00 2.16% 10.03% -17.18% 138.05% Feb/20
CRB Index 192.59 0.83 -0.43% -1.04% -1.61% 19.63% Feb/22
LME Index 2,905.60 17.20 -0.59% 15.81% 17.87% 28.73% Feb/22
S&P GSCI 2,384.67 17.39 -0.72% -0.11% -0.92% 23.38% Feb/22

Commodities Prices | Spot | Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 2/23/2017