Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
49.84 49.84 0.00 0.00 % -0.22 % 12.96 % -51.41 % [+]
Brent crude oil
COG1
60.43 58.71 1.72 2.93 % 0.35 % 28.17 % -44.71 % [+]
Ethanol
DL1
1.48 1.52 -0.04 -2.63 % -2.63 % -3.90 % -41.04 % [+]
Heating oil
HO1
1.94 1.97 -0.03 -1.52 % 2.11 % 18.29 % -34.68 % [+]
Natural gas
NG1
2.75 2.75 0.00 0.00 % -8.03 % -4.51 % -41.49 % [+]
Gasoline
XB1
1.84 1.83 0.01 0.55 % 6.36 % 33.33 % -35.44 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,791.25 1,778.75 12.50 0.70 % 0.94 % -0.93 % 4.68 % [+]
Coal
Coal
71.10 71.10 0.00 0.00 % 0.42 % 13.85 % -8.20 % [+]
Cobalt
Cobalt
28,850.00 28,950.00 -100.00 -0.35 % -1.37 % -3.03 % -8.12 % [+]
Gold
GC1
1,216.57 1,216.57 0.00 0.00 % 0.82 % -3.86 % -8.23 % [+]
Copper
HG1
5,917.50 5,803.00 114.50 1.97 % 3.67 % 8.92 % -16.42 % [+]
Lead
Lead
1,745.00 1,733.25 11.75 0.68 % -0.53 % -5.48 % -17.50 % [+]
Molybden
Molybden
17,200.00 17,200.00 0.00 0.00 % 5.52 % -10.65 % -21.82 % [+]
Nickel
Nickel
14,322.50 14,325.00 -2.50 -0.02 % 3.05 % -3.53 % -2.51 % [+]
Palladium
Palladium
813.00 813.00 0.00 0.00 % 3.83 % 3.30 % 9.42 % [+]
Platinum
PL1
1,181.00 1,181.00 0.00 0.00 % 1.29 % -6.05 % -18.38 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % -6.63 % [+]
Steel
Steel
365.00 365.00 0.00 0.00 % -23.16 % -25.51 % 0.00 % [+]
Tin
Tin
17,868.00 17,868.00 0.00 0.00 % -2.09 % -8.13 % -22.86 % [+]
Zinc
Zinc
2,030.75 2,030.75 0.00 0.00 % -2.81 % -2.61 % -1.04 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.05 8.91 0.14 1.57 % 1.34 % 7.74 % 13.98 % [+]
Corn
C A
361.50 361.50 0.00 0.00 % -2.56 % -1.90 % -17.18 % [+]
Cocoa
CC1
3,000.56 3,000.56 0.00 0.00 % -0.42 % 7.66 % -0.57 % [+]
Cotton
CT1
64.46 64.46 0.00 0.00 % 0.08 % 8.90 % -23.77 % [+]
Coffee
KC1
134.85 134.85 0.00 0.00 % -7.32 % -16.87 % -22.34 % [+]
Oat
Oat
316.50 316.50 0.00 0.00 % 2.59 % -1.09 % -37.20 % [+]
Rice
RR1
10.38 10.38 0.00 0.00 % -3.80 % -3.26 % -32.64 % [+]
Rubber
Rubber
512.00 512.00 0.00 0.00 % 0.20 % 0.39 % -17.22 % [+]
Soybeans
S A
1,021.00 1,021.00 0.00 0.00 % 2.92 % 6.86 % -26.84 % [+]
Sugar
SB1
13.89 13.89 0.00 0.00 % -3.81 % -10.33 % -22.23 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % -7.82 % [+]
Wool
Wool
1,088.00 1,088.00 0.00 0.00 % -0.18 % 1.68 % 1.02 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 2/28/2015