Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 29.16 1.86 6.81 % -5.5 % -4.3 % -43.0 % Feb/12
Brent crude oil 33.27 2.43 7.88 % -2.2 % 9.8 % -41.8 % Feb/12
Natural gas 1.96 0.03 -1.51 % -5.3 % -13.6 % -31.7 % Feb/12
Gasoline 1.03 0.08 8.42 % 3.0 % -2.2 % -35.4 % Feb/12
Heating oil 1.05 0.04 4.45 % -0.6 % 6.5 % -44.9 % Feb/12
Ethanol 1.37 0.00 0.00 % -4.9 % 4.3 % -7.4 % Feb/12

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,238.54 1.86 -0.15 % 6.3 % 13.3 % 1.2 % Feb/12
Silver 15.72 0.03 0.19 % 4.9 % 11.0 % -6.9 % Feb/12
Platinum 955.00 0.25 -0.03 % 4.8 % 12.6 % -20.7 % Feb/12
Palladium 523.30 0.90 0.17 % 2.8 % 8.0 % -32.2 % Feb/12

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 58.64 0.11 0.19 % -2.6 % -5.6 % -5.8 % Feb/12
Corn 359.00 2.00 -0.55 % -0.1 % 0.3 % -1.4 % Feb/12
Soybeans 872.75 0.50 -0.06 % 1.7 % -0.7 % -10.5 % Feb/12
Wheat 457.75 0.25 -0.05 % -1.8 % -4.2 % -13.1 % Feb/12
Rice 10.78 0.35 -3.14 % -2.9 % -4.6 % 4.4 % Feb/12
Canola 476.30 1.00 -0.21 % 0.5 % -1.8 % 3.6 % Feb/12
Rubber 148.00 0.70 -0.47 % -3.8 % -3.5 % -29.3 % Feb/12
Cocoa 2,874.00 74.00 2.64 % 1.0 % -0.6 % -2.5 % Feb/12
Orange Juice 129.85 0.65 -0.50 % -4.9 % -1.1 % -4.7 % Feb/12
Coffee 117.50 2.10 1.82 % -7.1 % 2.4 % -24.6 % Feb/12
Lumber 246.50 0.60 0.24 % -0.9 % -0.4 % -21.9 % Feb/12
Oat 194.25 2.75 1.44 % -1.2 % -5.5 % -36.5 % Feb/12
Wool 1,273.00 0.00 0.00 % 0.6 % -1.2 % 15.6 % Feb/11
Sugar 13.12 0.09 0.69 % -0.2 % -9.7 % -10.8 % Feb/12

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 148.85 0.35 0.24 % -2.4 % -3.1 % -25.7 % Feb/12
Live Cattle 128.52 1.21 -0.93 % -3.9 % -3.4 % -14.9 % Feb/12
Lean Hogs 70.15 1.15 1.67 % 0.1 % 5.7 % 8.8 % Feb/12
Beef 10.09 0.05 -0.49 % 0.1 % -1.7 % 13.0 % Feb/11

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.03 0.02 1.09 % -2.7 % 4.0 % -21.9 % Feb/12
Iron Ore 44.50 0.00 0.00 % -0.5 % 13.2 % -29.1 % Feb/11
Lead 1,839.75 33.25 1.84 % 3.9 % 13.2 % 1.1 % Feb/11
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 0.9 % -32.9 % Feb/11
Nickel 7,561.50 283.50 -3.61 % -6.9 % -9.5 % -48.4 % Feb/11
Aluminum 1,484.50 0.50 0.03 % -0.7 % 1.8 % -18.7 % Feb/11
Tin 15,575.00 125.00 -0.80 % 2.5 % 17.1 % -13.4 % Feb/11
Zinc 1,709.00 6.50 0.38 % 1.9 % 15.1 % -20.0 % Feb/11
Coal 50.70 0.30 0.60 % -1.7 % 3.8 % -27.8 % Feb/11
Cobalt 22,250.00 300.00 -1.33 % -3.3 % -6.3 % -24.1 % Feb/11
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -55.8 % Feb/11

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 290.00 0.00 0.00 % -2.4 % -26.4 % -46.3 % Feb/11
CRB Index 155.53 1.39 -0.89 % -4.3 % -4.5 % -31.0 % Feb/11
GSCI Index 281.70 0.58 -0.21 % -3.4 % -1.0 % -31.4 % Feb/11
LME Index 2,132.90 3.80 -0.18 % -2.2 % 3.0 % -22.4 % Feb/11

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes. 2/13/2016