Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
74.55 75.64 -1.09 -1.44 % -1.79 % -7.41 % -21.81 % [+]
Brent crude oil
COG1
77.93 77.88 0.05 0.06 % 0.57 % -9.51 % -28.79 % [+]
Ethanol
DL1
2.43 2.23 0.20 8.97 % 0.00 % 29.26 % 9.95 % [+]
Heating oil
HO1
2.35 2.38 -0.03 -1.26 % -0.84 % -4.47 % -18.69 % [+]
Natural gas
NG1
4.39 4.32 0.07 1.62 % 8.66 % 19.29 % 19.29 % [+]
Gasoline
XB1
2.03 2.02 0.01 0.50 % 1.50 % -4.69 % -23.68 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
2,026.00 2,021.00 5.00 0.25 % -0.13 % 0.90 % 16.52 % [+]
Coal
Coal
63.10 63.35 -0.25 -0.39 % -0.16 % -2.09 % -25.46 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % 0.00 % 0.00 % 23.76 % [+]
Gold
GC1
1,180.38 1,196.06 -15.68 -1.31 % 0.65 % -5.12 % -4.96 % [+]
Copper
HG1
6,755.00 6,705.00 50.00 0.75 % -0.33 % 1.02 % -3.83 % [+]
Lead
Lead
2,028.75 2,021.25 7.50 0.37 % -0.16 % -0.21 % -1.91 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % 0.00 % -3.85 % [+]
Nickel
Nickel
16,096.00 15,600.00 496.00 3.18 % 3.64 % 6.30 % 20.48 % [+]
Palladium
Palladium
780.00 774.00 6.00 0.78 % 2.63 % 0.78 % 9.09 % [+]
Platinum
PL1
1,206.00 1,205.00 1.00 0.08 % 2.38 % -5.04 % -13.42 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -0.55 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 93.68 % [+]
Tin
Tin
19,639.00 19,605.00 34.00 0.17 % -0.59 % 0.91 % -14.43 % [+]
Zinc
Zinc
2,244.00 2,237.00 7.00 0.31 % -0.37 % -0.62 % 20.55 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.99 9.02 -0.03 -0.33 % -2.28 % 7.28 % 28.25 % [+]
Corn
C A
338.00 346.50 -8.50 -2.45 % -4.25 % 7.47 % -17.86 % [+]
Cocoa
CC1
2,858.59 2,871.10 -12.51 -0.44 % -0.14 % -9.28 % 0.84 % [+]
Cotton
CT1
58.10 58.61 -0.51 -0.87 % -0.48 % -6.94 % -23.15 % [+]
Coffee
KC1
183.12 182.73 0.39 0.21 % -1.06 % -3.71 % 75.25 % [+]
Oat
Oat
354.50 362.00 -7.50 -2.07 % -2.88 % -5.72 % -10.08 % [+]
Rice
RR1
12.40 12.00 0.40 3.33 % 5.71 % -1.04 % -21.57 % [+]
Rubber
Rubber
511.50 506.50 5.00 0.99 % -1.82 % 0.39 % -30.93 % [+]
Soybeans
S A
988.50 1,006.50 -18.00 -1.79 % -2.37 % 5.22 % -22.83 % [+]
Sugar
SB1
16.04 16.27 -0.23 -1.41 % -1.41 % -4.07 % -8.86 % [+]
Wheat
W A
470.75 478.00 -7.25 -1.52 % -3.93 % 1.29 % -18.73 % [+]
Wool
Wool
1,050.00 1,043.00 7.00 0.67 % 0.00 % 1.16 % -5.58 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 11/21/2014