Energy Actual Previous Daily %Daily Weekly Monthly Yearly
Crude oil 59.48 58.34 1.14 1.95 % -0.88 % -1.26 % -43.55 % [+]
Brent crude oil 60.22 61.38 -1.16 -1.89 % -3.71 % -5.79 % -46.45 % [+]
Ethanol 1.53 1.56 -0.03 -1.92 % 0.00 % -6.13 % -31.39 % [+]
Heating oil 1.92 1.87 0.05 2.67 % 0.52 % -1.54 % -35.79 % [+]
Natural gas 2.77 2.80 -0.03 -1.07 % 0.00 % 6.54 % -37.47 % [+]
Gasoline 2.02 2.04 -0.02 -0.98 % -0.98 % -0.49 % -33.11 % [+]

Metals Actual Previous Daily %Daily Weekly Monthly Yearly
Aluminum 1,651.00 1,660.50 -9.50 -0.57 % -1.51 % -4.15 % -10.96 % [+]
Coal 60.80 60.45 0.35 0.58 % 1.00 % 6.29 % -14.00 % [+]
Cobalt 32,500.00 30,900.00 1,600.00 5.18 % 5.69 % 7.44 % 5.18 % [+]
Gold 1,169.35 1,178.94 -9.59 -0.81 % -0.39 % -2.21 % -12.01 % [+]
Copper 5,754.75 5,784.00 -29.25 -0.51 % 0.56 % -4.32 % -18.25 % [+]
Lead 1,743.75 1,766.25 -22.50 -1.27 % -1.46 % -8.88 % -18.18 % [+]
Molybden 13,500.00 13,000.00 500.00 3.85 % -1.82 % -21.74 % -54.24 % [+]
Nickel 11,932.50 11,787.50 145.00 1.23 % -6.23 % -7.91 % -37.34 % [+]
Palladium 677.00 673.00 4.00 0.59 % -3.29 % -12.42 % -20.26 % [+]
Platinum 1,078.00 1,081.00 -3.00 -0.28 % 1.03 % -2.80 % -27.99 % [+]
Silver 1,571.50 1,578.50 -7.00 -0.44 % -0.88 % -6.98 % -25.45 % [+]
Steel 140.00 295.00 -155.00 -52.54 % 0.00 % -52.54 % -65.43 % [+]
Tin 13,908.00 14,410.00 -502.00 -3.48 % -8.20 % -9.31 % -38.99 % [+]
Zinc 1,995.75 2,016.50 -20.75 -1.03 % -1.89 % -7.07 % -8.43 % [+]

Agricultural Actual Previous Daily %Daily Weekly Monthly Yearly
Beef 9.65 9.63 0.02 0.21 % 1.37 % 5.35 % 26.31 % [+]
Corn 397.50 367.50 30.00 8.16 % 12.13 % 15.38 % -2.57 % [+]
Cocoa 3,362.95 3,352.21 10.74 0.32 % 2.35 % 7.09 % 5.04 % [+]
Cotton 66.66 66.14 0.52 0.79 % 6.50 % 7.08 % -12.98 % [+]
Coffee 129.30 131.02 -1.72 -1.31 % 2.27 % 3.46 % -20.44 % [+]
Oat 288.25 281.00 7.25 2.58 % -1.11 % 3.13 % -26.28 % [+]
Rice 10.16 9.79 0.37 3.78 % 0.30 % 5.28 % -29.93 % [+]
Rubber 562.00 580.00 -18.00 -3.10 % -4.42 % -6.02 % -0.88 % [+]
Soybeans 1,046.50 996.00 50.50 5.07 % 6.95 % 13.56 % -24.77 % [+]
Sugar 12.43 12.32 0.11 0.89 % 2.64 % -1.51 % -33.60 % [+]
Wheat 587.50 554.00 33.50 6.05 % 15.31 % 18.45 % -1.18 % [+]
Wool 1,263.00 1,271.00 -8.00 -0.63 % -0.63 % -3.73 % 23.58 % [+]

Commodities | Exchange Prices | Futures

7/1/2015