Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
47.79 47.79 0.00 0.00 % 5.59 % -10.59 % -51.01 % [+]
Brent crude oil
COG1
47.15 47.94 -0.79 -1.65 % -1.22 % -15.56 % -56.33 % [+]
Ethanol
DL1
1.54 1.43 0.11 7.69 % 7.69 % -24.88 % -29.68 % [+]
Heating oil
HO1
1.64 1.65 -0.01 -0.61 % -1.20 % -11.83 % -43.64 % [+]
Natural gas
NG1
2.68 2.68 0.00 0.00 % -9.46 % -10.37 % -46.51 % [+]
Gasoline
XB1
1.38 1.37 0.01 0.73 % 0.00 % -8.00 % -49.45 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,853.75 1,853.75 0.00 0.00 % 1.69 % 1.58 % 11.45 % [+]
Coal
Coal
62.45 62.35 0.10 0.16 % 0.24 % 0.24 % -24.17 % [+]
Cobalt
Cobalt
29,550.00 29,550.00 0.00 0.00 % -3.11 % -6.19 % 1.90 % [+]
Gold
GC1
1,273.24 1,273.24 0.00 0.00 % -1.48 % 7.33 % 2.46 % [+]
Copper
HG1
5,541.00 5,541.00 0.00 0.00 % -0.14 % -12.99 % -21.91 % [+]
Lead
Lead
1,844.50 1,844.50 0.00 0.00 % 0.65 % -0.79 % -11.95 % [+]
Molybden
Molybden
19,250.00 19,750.00 -500.00 -2.53 % -4.94 % -6.10 % -13.68 % [+]
Nickel
Nickel
15,109.00 15,109.00 0.00 0.00 % 5.71 % 0.23 % 8.48 % [+]
Palladium
Palladium
775.00 775.00 0.00 0.00 % 1.04 % -4.44 % 9.62 % [+]
Platinum
PL1
1,221.00 1,221.00 0.00 0.00 % -4.16 % 1.24 % -11.65 % [+]
Silver
SI1
1,986.00 1,990.00 -4.00 -0.20 % 0.00 % 0.00 % 2.85 % [+]
Steel
Steel
490.00 460.00 30.00 6.52 % 0.00 % 0.00 % 34.25 % [+]
Tin
Tin
19,563.00 19,563.00 0.00 0.00 % 0.76 % 2.75 % -10.42 % [+]
Zinc
Zinc
2,108.75 2,108.75 0.00 0.00 % -1.24 % -3.11 % 6.60 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.40 8.48 -0.08 -0.94 % -5.08 % -9.19 % 12.30 % [+]
Corn
C A
365.50 365.50 0.00 0.00 % -1.48 % -6.40 % -12.24 % [+]
Cocoa
CC1
2,759.69 2,759.69 0.00 0.00 % -2.13 % -7.14 % -6.77 % [+]
Cotton
CT1
59.11 59.11 0.00 0.00 % 4.07 % -1.10 % -29.49 % [+]
Coffee
KC1
157.26 157.26 0.00 0.00 % -4.65 % -1.93 % 40.25 % [+]
Oat
Oat
308.00 308.00 0.00 0.00 % -4.64 % -8.40 % -33.15 % [+]
Rice
RR1
10.57 10.57 0.00 0.00 % -4.00 % -8.01 % -31.36 % [+]
Rubber
Rubber
505.50 505.50 0.00 0.00 % -0.10 % -5.34 % -22.23 % [+]
Soybeans
S A
948.50 948.50 0.00 0.00 % -1.25 % -6.09 % -25.81 % [+]
Sugar
SB1
15.14 15.14 0.00 0.00 % -2.20 % 1.61 % -4.06 % [+]
Wheat
W A
513.00 504.25 8.75 1.74 % 0.00 % 0.00 % 1.58 % [+]
Wool
Wool
1,070.00 1,070.00 0.00 0.00 % 1.81 % 1.04 % -5.48 % [+]

Commodities | Exchange Prices | Futures

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Commodities | Exchange Prices | Futures. List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 2/1/2015