Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 104.33 103.71 0.62 0.60 % 0.63 % 4.36 % 18.50 % [+]
Brent crude oil COG1 109.91 109.27 0.64 0.59 % 2.17 % 2.08 % 11.19 % [+]
Ethanol DL1 2.83 3.30 -0.47 -14.24 % 0.00 % -29.60 % 8.43 % [+]
Heating oil HO1 2.92 2.89 0.03 1.04 % 0.00 % 1.04 % 4.66 % [+]
Natural gas NG1 4.57 4.62 -0.05 -1.08 % -1.72 % 5.79 % 4.34 % [+]
Gasoline XB1 2.97 2.85 0.12 4.21 % 0.00 % 3.85 % 7.22 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,829.50 1,839.00 -9.50 -0.52 % -1.00 % 8.80 % -1.63 % [+]
Coal Coal 74.25 74.75 -0.50 -0.67 % -0.34 % -0.34 % -15.05 % [+]
Cobalt Cobalt 29,500.00 29,750.00 -250.00 -0.84 % 0.00 % -4.84 % 8.46 % [+]
Gold GC1 1,298.90 1,299.70 -0.80 -0.06 % -1.47 % -2.71 % -7.46 % [+]
Copper HG1 6,662.50 6,627.00 35.50 0.54 % -0.03 % 2.67 % -4.29 % [+]
Lead Lead 2,122.75 2,120.50 2.25 0.11 % 2.06 % 3.41 % 6.23 % [+]
Molybden Molybden 28,000.00 27,000.00 1,000.00 3.70 % 3.70 % 27.27 % 16.67 % [+]
Nickel Nickel 17,877.00 17,807.00 70.00 0.39 % 3.04 % 11.25 % 18.40 % [+]
Palladium Palladium 801.00 800.00 1.00 0.13 % 0.88 % 1.52 % 18.32 % [+]
Platinum PL1 1,437.00 1,442.00 -5.00 -0.35 % -1.17 % -0.14 % 0.84 % [+]
Silver SI1 1,962.00 1,960.00 2.00 0.10 % -2.34 % -4.53 % -17.08 % [+]
Steel Steel 405.00 395.00 10.00 2.53 % 0.00 % 0.00 % 131.43 % [+]
Tin Tin 23,482.00 23,528.00 -46.00 -0.20 % 0.25 % 2.88 % 13.38 % [+]
Zinc Zinc 2,049.00 2,053.25 -4.25 -0.21 % 1.64 % 5.41 % 10.70 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.77 7.76 0.01 0.13 % 0.00 % -4.55 % 20.28 % [+]
Corn C A 476.00 478.50 -2.50 -0.52 % -0.73 % 4.04 % -27.38 % [+]
Cocoa CC1 3,049.15 3,049.36 -0.21 -0.01 % -0.57 % 0.65 % 29.31 % [+]
Cotton CT1 87.34 86.79 0.55 0.63 % 2.73 % -2.75 % 7.35 % [+]
Coffee KC1 182.22 190.69 -8.47 -4.44 % -7.22 % 9.80 % 33.65 % [+]
Oat Oat 456.50 457.50 -1.00 -0.22 % 2.35 % 2.13 % 7.54 % [+]
Rice RR1 15.38 15.41 -0.03 -0.19 % -1.73 % -0.26 % 0.98 % [+]
Rubber Rubber 589.00 591.00 -2.00 -0.34 % -0.67 % -6.88 % -18.14 % [+]
Soybeans S A 1,512.00 1,519.50 -7.50 -0.49 % 3.38 % 7.54 % 4.20 % [+]
Sugar SB1 17.65 17.38 0.27 1.55 % 1.20 % 2.44 % -2.11 % [+]
Wheat W A 614.50 611.00 3.50 0.57 % 5.22 % -4.10 % -8.69 % [+]
Wool Wool 1,048.00 1,043.00 5.00 0.48 % 2.85 % 1.26 % 4.28 % [+]



Commodities | Exchange Prices | Futures

List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 4/20/2014