Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil CL1 101.47 101.69 -0.22 -0.22 % -2.74 % 0.85 % 8.79 % [+]
Brent crude oil COG1 108.92 108.94 -0.02 -0.02 % -0.27 % 1.80 % 6.81 % [+]
Ethanol DL1 2.83 3.30 -0.47 -14.24 % 0.00 % -29.60 % 8.43 % [+]
Heating oil HO1 2.92 2.89 0.03 1.04 % 0.00 % 1.04 % 2.82 % [+]
Natural gas NG1 4.79 4.74 0.05 1.05 % 4.81 % 8.37 % 14.32 % [+]
Gasoline XB1 2.97 2.85 0.12 4.21 % 0.00 % 3.85 % 8.00 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum AL1 1,837.25 1,854.75 -17.50 -0.94 % 0.42 % 9.00 % -3.91 % [+]
Coal Coal 73.45 73.50 -0.05 -0.07 % -1.08 % -1.14 % -15.86 % [+]
Cobalt Cobalt 30,500.00 30,000.00 500.00 1.67 % 3.39 % 0.00 % 10.91 % [+]
Gold GC1 1,284.19 1,283.20 0.99 0.08 % -1.13 % -1.51 % -11.74 % [+]
Copper HG1 6,685.50 6,684.50 1.00 0.01 % 0.35 % 2.69 % -6.48 % [+]
Lead Lead 2,136.25 2,139.75 -3.50 -0.16 % 0.64 % 4.63 % 3.89 % [+]
Molybden Molybden 28,000.00 27,000.00 1,000.00 3.70 % 0.00 % 27.27 % 16.67 % [+]
Nickel Nickel 18,338.00 18,284.00 54.00 0.30 % 2.58 % 15.60 % 19.51 % [+]
Palladium Palladium 786.00 787.00 -1.00 -0.13 % -1.87 % 0.51 % 15.76 % [+]
Platinum PL1 1,400.00 1,403.00 -3.00 -0.21 % -2.57 % -0.78 % -3.71 % [+]
Silver SI1 1,946.00 1,951.00 -5.00 -0.26 % -0.82 % -2.85 % -16.48 % [+]
Steel Steel 405.00 395.00 10.00 2.53 % 0.00 % 0.00 % 145.45 % [+]
Tin Tin 23,855.00 23,751.00 104.00 0.44 % 1.59 % 3.69 % 13.18 % [+]
Zinc Zinc 2,049.00 2,070.00 -21.00 -1.01 % 0.00 % 4.55 % 7.69 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef Beef 7.76 7.75 0.01 0.13 % -0.13 % -4.32 % 20.12 % [+]
Corn C A 486.00 477.50 8.50 1.78 % 2.10 % 4.40 % -25.17 % [+]
Cocoa CC1 3,076.42 3,049.15 27.27 0.89 % 0.89 % 1.58 % 30.81 % [+]
Cotton CT1 87.64 88.25 -0.61 -0.69 % 0.34 % -0.59 % 10.27 % [+]
Coffee KC1 196.70 182.22 14.48 7.95 % 7.95 % 15.24 % 48.03 % [+]
Oat Oat 461.50 458.75 2.75 0.60 % 1.10 % -0.22 % 8.08 % [+]
Rice RR1 15.24 15.19 0.05 0.33 % -0.78 % -0.97 % 2.63 % [+]
Rubber Rubber 559.00 553.00 6.00 1.08 % -5.09 % -12.79 % -25.07 % [+]
Soybeans S A 1,467.00 1,478.00 -11.00 -0.74 % -2.98 % 2.09 % 1.21 % [+]
Sugar SB1 17.64 17.65 -0.01 -0.06 % -0.06 % 1.50 % 0.74 % [+]
Wheat W A 625.25 620.75 4.50 0.72 % 1.75 % -2.42 % -9.48 % [+]
Wool Wool 1,048.00 1,043.00 5.00 0.48 % 0.00 % 2.85 % 5.33 % [+]



Commodities | Exchange Prices | Futures

List of prices for commodities with actual values for future contracts, forecasts, statistics and charts. 4/25/2014