Major Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,734.24 7,660.79 7,431.82 7,274.34 7,120.74
US30 53,818 52,891 51,770 50,673 49,598
US100 29,493 29,092 28,475 27,872 27,281
JP225 66,970 63,783 59,558 56,750 54,073
GB100 10,844 10,779 10,491 10,292 10,096
DE40 26,391 25,909 24,943 24,282 23,637
FR40 8,715 8,596 8,315 8,122 7,934
IT40 53,706 52,885 50,929 49,592 48,286
ES35 20,214 19,855 19,101 18,586 18,084
ASX200 9,176 9,153 8,893 8,713 8,537
SHANGHAI 3,934 3,884 3,751 3,660 3,571
SENSEX 78,154 77,459 75,006 73,318 71,670
TSX 36,476 35,910 34,799 34,031 33,285
MOEX 2,324 2,235 2,125 2,051 1,980
IBOVESPA 167,875 169,597 162,749 158,074 153,537
IPC 65,565 65,815 63,177 61,376 59,629
NL30 1,117 1,097 1,063 1,040 1,017
CH20 14,575 14,373 13,966 13,685 13,410
SAALL 115,943 115,338 110,232 106,754 103,393
STI 5,754 5,638 5,495 5,396 5,299
HK50 25,653 25,187 24,061 23,296 22,554
NZX 50 13,861 13,671 13,310 13,060 12,814
EU50 6,554 6,427 6,194 6,035 5,879

America Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,734.24 7,660.79 7,431.82 7,274.34 7,120.74
US30 53,818 52,891 51,770 50,673 49,598
US100 29,493 29,092 28,475 27,872 27,281
USND 26,445 26,125 25,571 25,029 24,498
US400 3,882 3,803 3,723 3,644 3,566
US2000 3,028.38 2,970.16 2,907.19 2,845.56 2,785.23
USVIX 15.28 14.58 14.27 13.97 13.68
Ecuador General 1,761 1,749 1,717 1,694 1,672
TSX 36,476 35,910 34,799 34,031 33,285
IBOVESPA 167,875 169,597 162,749 158,074 153,537
IPC 65,565 65,815 63,177 61,376 59,629
Merval 3,028,961 2,957,905 2,664,512 2,475,601 2,300,272
IBC 5,237 4,870 4,024 3,521 3,081
COLCAP 2,423 2,302 2,189 2,112 2,038
IGPA 55,689 55,629 53,480 52,004 50,579
BVPSI 715 706 688 676 664
BSX 3,949 3,857 3,643 3,499 3,361
JSE 372,489 370,610 361,689 355,511 349,409
US Bank Index 98.26 95.54 93.52 91.53 89.59
US5000 75,936.24 74,381.00 72,804.12 71,260.67 69,749.95
US1000 4,213.61 4,138.36 4,050.62 3,964.75 3,880.70

Europe Price Signal Q3/26 Q4/26 Q1/27 Q2/27
GB100 10,844 10,779 10,491 10,292 10,096
DE40 26,391 25,909 24,943 24,282 23,637
FR40 8,715 8,596 8,315 8,122 7,934
IT40 53,706 52,885 50,929 49,592 48,286
ES35 20,214 19,855 19,101 18,586 18,084
MOEX 2,324 2,235 2,125 2,051 1,980
NL30 1,117 1,097 1,063 1,040 1,017
BIST 100 13,705 13,466 12,736 12,244 11,772
CH20 14,575 14,373 13,966 13,685 13,410
Stockholm 30 3,297 3,264 3,151 3,074 2,998
WIG 153,436 149,236 143,253 139,170 135,208
BE20 5,719 5,702 5,523 5,400 5,279
Oslo 2,430 2,359 2,285 2,234 2,184
ATX 6,673 6,536 6,262 6,075 5,894
Copenhagen 1,598 1,562 1,473 1,413 1,356
Helsinki 13,212 12,866 12,548 12,238 11,936
Helsinki 25 6,240 6,148 5,934 5,788 5,645
ISEQ 14,234 14,062 13,457 13,046 12,646
Athens General 2,614 2,563 2,440 2,357 2,277
PSI Geral 6,220 6,048 5,915 5,784 5,656
PSI 9,211 9,062 8,780 8,586 8,396
PX 2,750 2,748 2,659 2,598 2,539
BET 35,960 34,979 33,753 32,912 32,095
BUX 149,904 146,120 140,220 136,192 132,283
PFTS 429 426 418 413 408
SAX 325 317 301 290 279
LuxX 2,029 1,971 1,874 1,808 1,744
CROBEX 4,420 4,383 4,271 4,193 4,117
SOFIX 1,315 1,295 1,259 1,234 1,209
SBITOP 3,229 3,198 3,088 3,012 2,938
Vilnius 1,515 1,493 1,471 1,456 1,441
BELEX 15 1,282 1,252 1,229 1,212 1,196
EU600 660.52 643.22 626.62 610.45 594.70
EU100 1,977 1,918 1,869 1,821 1,774
EU50 6,554 6,427 6,194 6,035 5,879
EU350 2,686.82 2,615.72 2,548.23 2,482.49 2,418.44
SASX 10 1,528 1,516 1,491 1,474 1,457
CSE General 320 312 300 291 283
Tallinn 2,155 2,144 2,113 2,092 2,070
Riga 929 919 906 896 887
ICEX 2,039 2,008 1,934 1,883 1,834
MBI 10 9,244 9,195 9,080 8,998 8,919
MSE 4,133 4,096 4,001 3,935 3,870
Monex 17,550.69 17,388.25 17,042.89 16,802.68 16,565.97
DE Mid 32,226.76 31,601.55 30,764.11 29,948.86 29,155.22
DE Small 18,571.14 18,165.15 17,683.77 17,215.15 16,758.95
Euro Stoxx Banks 320.07 311.29 303.26 295.43 287.81

Asia Price Signal Q3/26 Q4/26 Q1/27 Q2/27
JP225 66,970 63,783 59,558 56,750 54,073
SHANGHAI 3,934 3,884 3,751 3,660 3,571
CSI 300 4,664 4,580 4,469 4,360 4,255
SHANGHAI 50 2,930 2,888 2,818 2,750 2,683
CH50 14,972.31 14,713.92 14,356.37 14,007.51 13,667.13
SENSEX 78,154 77,459 75,006 73,318 71,670
DSE Broad 5,904 5,772 5,563 5,419 5,279
JCI 6,268 6,253 5,887 5,642 5,408
TASI 10,833 10,681 10,373 10,161 9,952
TSI 45,121 43,044 40,303 38,472 36,725
ADX General 10,008 9,989 9,740 9,568 9,399
SET 50 1,081 1,064 1,023 995 968
FKLCI 1,731 1,720 1,682 1,656 1,631
STI 5,754 5,638 5,495 5,396 5,299
TA-125 4,033 3,989 3,811 3,690 3,572
HK50 25,653 25,187 24,061 23,296 22,554
PSEi 6,327 6,182 5,927 5,754 5,585
KSE 100 179,847 176,537 165,192 157,626 150,405
KASE 7,997 7,808 7,597 7,451 7,308
QE 10,018 9,982 9,674 9,462 9,255
HNX 290.91 283.05 273.03 263.37 254.04
VN 1,773 1,731 1,645 1,587 1,531
MSM 30 7,467 7,257 6,997 6,818 6,644
ASPI 21,403 21,038 20,257 19,722 19,201
Blom 1,735 1,707 1,618 1,558 1,500
ASE 3,991 3,952 3,870 3,814 3,758
LSX Composite 1,326 1,303 1,256 1,224 1,193
MSE 20 55,148 54,298 53,006 52,112 51,229
DFM General 5,880 5,813 5,710 5,609 5,510
Kuwait All Share 8,877.25 8,789.92 8,610.29 8,485.29 8,362.05
JPVIX 24.99 28.47 27.13 25.85 24.63
NIFTY 50 24,472 24,018 23,477 22,949 22,433
TEDPIX 3,652,000.00 3,207,682.12 2,298,934.00 1,823,808.80 1,446,922.40
Estirad 1,956.93 1,949.94 1,918.27 1,896.29 1,874.49

Oceania Price Signal Q3/26 Q4/26 Q1/27 Q2/27
ASX All Share 9,444 9,254 9,067 8,884 8,705
ASX200 9,176 9,153 8,893 8,713 8,537
AU50 9,019 8,872 8,693 8,517 8,345
NZX 50 13,861 13,671 13,310 13,060 12,814

Africa Price Signal Q3/26 Q4/26 Q1/27 Q2/27
NSE All Share 246,724 242,088 233,884 228,236 222,735
SAALL 115,943 115,338 110,232 106,754 103,393
SA40 108,086 106,141 102,797 99,559 96,423
EGX 30 54,829 53,656 51,265 49,641 48,066
CFG 25 18,704 18,509 17,676 17,110 16,563
Nairobi 20 4,113 4,062 3,948 3,868 3,790
Nairobi All Share 236 230 226 221 217
DSEI 4,076 4,133 4,014 3,932 3,851
TUN 19,957 19,836 19,347 19,009 18,676
GGSECI 15,293 14,906 14,244 13,794 13,358
SEMDEX 2,272 2,262 2,232 2,211 2,191
USE All Share 2,212.77 2,187.55 2,121.76 2,076.34 2,031.81
NSX Overall 2,431 2,396 2,290 2,218 2,149
Gaborone 11,209 11,184 11,132 11,095 11,059
ZSI Industrials 471.43 459.28 431.24 412.48 394.52