Major Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,390.28 7,483.41 7,194.56 7,046.79 6,901.28
US30 51,850 50,502 49,462 48,443 47,445
US100 29,667 29,780 29,166 28,566 27,977
JP225 71,848 70,917 65,379 62,622 59,985
GB100 10,462 10,342 9,983 9,798 9,617
DE40 24,735 24,911 23,664 23,029 22,412
FR40 8,385 8,399 8,025 7,834 7,647
IT40 51,639 52,693 50,085 48,758 47,464
ES35 19,390 19,290 18,324 17,832 17,355
ASX200 8,749 8,809 8,477 8,307 8,140
SHANGHAI 4,116 4,081 3,918 3,835 3,753
SENSEX 76,991 76,616 73,477 71,864 70,290
TSX 34,736 34,773 33,348 32,616 31,901
MOEX 2,243 2,412 2,276 2,206 2,139
IBOVESPA 170,507 167,808 159,008 154,531 150,188
IPC 66,278 67,492 63,914 62,099 60,332
NL25 1,065 1,075 1,030 1,007 985
CH20 14,118 13,743 13,226 12,960 12,700
SAALL 109,829 112,228 105,820 102,588 99,447
STI 5,226 5,183 5,014 4,926 4,841
HK50 23,087 23,842 22,465 21,769 21,092
NZX 50 13,505 13,468 12,995 12,752 12,514
EU50 6,231 6,270 5,962 5,805 5,652

America Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,390.28 7,483.41 7,194.56 7,046.79 6,901.28
US30 51,850 50,502 49,462 48,443 47,445
US100 29,667 29,780 29,166 28,566 27,977
USND 25,477 25,972 25,437 24,913 24,399
US400 3,789 3,713 3,637 3,562 3,489
US2000 2,989.47 2,918.39 2,858.27 2,799.39 2,741.72
USVIX 18.63 16.43 16.10 15.76 15.44
Ecuador General 1,651 1,649 1,609 1,588 1,568
TSX 34,736 34,773 33,348 32,616 31,901
IBOVESPA 170,507 167,808 159,008 154,531 150,188
IPC 66,278 67,492 63,914 62,099 60,332
Merval 3,110,490 3,264,918 2,833,170 2,628,778 2,438,869
IBC 5,727 5,524 4,294 3,759 3,291
COLCAP 2,271 2,494 2,341 2,263 2,189
IGPA 53,842 54,668 51,853 50,422 49,029
BVPSI 703 697 674 662 651
BSX 3,705 3,673 3,375 3,227 3,086
JSE 351,725 353,889 342,878 337,170 331,569
US Bank Index 93.71 90.73 88.86 87.03 85.24
US1000 4,009.61 3,997.21 3,914.87 3,834.22 3,755.24
US5000 72,402.97 72,130.72 70,644.82 69,189.54 67,764.24

Europe Price Signal Q2/26 Q3/26 Q4/26 Q1/27
GB100 10,462 10,342 9,983 9,798 9,617
DE40 24,735 24,911 23,664 23,029 22,412
FR40 8,385 8,399 8,025 7,834 7,647
IT40 51,639 52,693 50,085 48,758 47,464
ES35 19,390 19,290 18,324 17,832 17,355
MOEX 2,243 2,412 2,276 2,206 2,139
NL25 1,065 1,075 1,030 1,007 985
BIST 100 14,331 14,670 13,597 13,061 12,546
CH20 14,118 13,743 13,226 12,960 12,700
Stockholm 30 3,147 3,170 3,020 2,943 2,869
WIG 134,688 138,407 130,912 127,121 123,428
BE20 5,672 5,634 5,402 5,283 5,167
Oslo 2,245 2,268 2,177 2,130 2,084
ATX 6,462 6,507 6,159 5,983 5,812
Copenhagen 1,581 1,532 1,400 1,335 1,273
Helsinki 13,597 13,306 12,980 12,662 12,352
Helsinki 25 6,181 6,221 5,936 5,791 5,649
ISEQ 13,936 13,738 12,948 12,546 12,159
Athens General 2,471 2,467 2,311 2,232 2,156
PSI Geral 6,042 5,957 5,826 5,698 5,573
PSI 9,056 9,080 8,707 8,515 8,328
PX 2,560 2,558 2,450 2,395 2,341
BET 31,016 30,614 29,279 28,597 27,931
BUX 138,854 137,191 129,919 126,230 122,638
PFTS 426 425 413 406 400
SAX 325 296 283 276 270
LuxX 2,010 2,052 1,920 1,853 1,789
CROBEX 4,424 4,439 4,282 4,201 4,121
SOFIX 1,261 1,254 1,208 1,184 1,161
SBITOP 3,045 3,035 2,893 2,821 2,750
Vilnius 1,453 1,446 1,418 1,404 1,390
BELEX 15 1,217 1,220 1,192 1,177 1,162
EU600 635.16 618.89 602.62 586.77 571.34
EU100 1,899 1,876 1,827 1,779 1,732
EU50 6,231 6,270 5,962 5,805 5,652
EU350 2,578.16 2,519.80 2,453.53 2,389.00 2,326.17
SASX 10 1,543 1,548 1,513 1,496 1,478
CSE General 307 307 291 282 274
Tallinn 2,103 2,096 2,056 2,034 2,013
Riga 900 899 881 871 862
ICEX 2,007 2,022 1,923 1,872 1,822
MBI 10 9,617 9,719 9,529 9,430 9,331
MSE 4,118 4,126 4,005 3,942 3,881
Monex 17,826.23 17,901.86 17,448.26 17,211.60 16,980.32
DE Mid 31,919.25 31,763.71 30,912.44 30,083.99 29,277.74
DE Small 17,963.71 18,015.15 17,532.34 17,062.48 16,605.20
Euro Stoxx Banks 291.37 287.44 279.88 272.52 265.35

Asia Price Signal Q2/26 Q3/26 Q4/26 Q1/27
JP225 71,848 70,917 65,379 62,622 59,985
SHANGHAI 4,116 4,081 3,918 3,835 3,753
CSI 300 4,995 4,836 4,733 4,633 4,534
SHANGHAI 50 2,974 2,866 2,805 2,746 2,687
CH50 15,750.96 15,426.45 15,097.86 14,776.28 14,461.54
SENSEX 76,991 76,616 73,477 71,864 70,290
DSE Broad 5,617 5,645 5,368 5,227 5,089
JCI 5,908 6,150 5,697 5,470 5,253
TASI 11,007 11,094 10,646 10,416 10,191
TSI 46,044 46,269 42,999 41,368 39,793
ADX General 9,993 9,997 9,661 9,489 9,319
SET 50 1,012 1,020 962 933 905
FKLCI 1,679 1,709 1,660 1,634 1,609
STI 5,226 5,183 5,014 4,926 4,841
TA-125 4,074 4,067 3,829 3,709 3,593
HK50 23,087 23,842 22,465 21,769 21,092
PSEi 6,005 6,117 5,807 5,650 5,497
KSE 100 179,571 178,022 163,088 155,699 148,631
KASE 7,688 7,707 7,424 7,278 7,136
QE 10,321 10,485 10,054 9,832 9,616
HNX 319.88 313.46 302.49 291.90 281.69
VN 1,871 1,817 1,699 1,640 1,582
MSM 30 7,348 7,562 7,221 7,047 6,877
ASPI 22,209 22,293 21,156 20,579 20,018
Blom 1,799 1,805 1,665 1,596 1,530
ASE 3,845 3,957 3,853 3,799 3,746
LSX Composite 1,285 1,303 1,235 1,201 1,168
MSE 20 52,045 51,282 49,779 49,003 48,238
DFM General 6,112 6,157 6,047 5,939 5,833
Kuwait All Share 8,709.66 8,744.78 8,485.09 8,351.06 8,219.66
JPVIX 39.69 28.68 27.47 26.32 25.21
NIFTY 50 24,022 23,487 22,973 22,470 21,978
TEDPIX 3,652,000.00 3,581,354.16 2,491,029.20 2,057,536.80 1,699,275.60
Estirad 2,036.40 2,025.38 1,979.61 1,955.89 1,932.56

Oceania Price Signal Q2/26 Q3/26 Q4/26 Q1/27
ASX All Share 8,977 8,865 8,687 8,513 8,342
ASX200 8,749 8,809 8,477 8,307 8,140
AU50 8,573 8,413 8,244 8,079 7,916
NZX 50 13,505 13,468 12,995 12,752 12,514

Africa Price Signal Q2/26 Q3/26 Q4/26 Q1/27
NSE All Share 235,075 235,338 225,206 220,039 214,966
SAALL 109,829 112,228 105,820 102,588 99,447
SA40 101,534 101,068 97,976 94,978 92,071
EGX 30 51,711 52,434 49,286 47,702 46,165
CFG 25 18,101 18,289 17,215 16,672 16,147
Nairobi 20 3,688 3,639 3,500 3,428 3,358
Nairobi All Share 218 213 209 205 200
DSEI 3,874 3,932 3,781 3,703 3,627
TUN 19,154 18,598 18,119 17,872 17,626
GGSECI 14,839 14,721 13,834 13,388 12,955
SEMDEX 2,218 2,170 2,133 2,114 2,095
USE All Share 2,039.12 1,989.76 1,910.69 1,870.21 1,830.71
NSX Overall 2,290 2,379 2,245 2,177 2,111
Gaborone 11,161 11,157 11,085 11,047 11,010
ZSI Industrials 387.06 394.00 362.56 347.00 332.07