Major Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,684.50 7,735.98 7,412.77 7,252.48 7,096.06
US30 51,496 50,709 49,614 48,542 47,494
US100 30,292 29,947 29,300 28,667 28,048
JP225 65,855 66,222 60,119 57,226 54,465
GB100 10,685 10,686 10,289 10,091 9,897
DE40 25,374 25,379 24,080 23,442 22,819
FR40 8,078 8,069 7,707 7,529 7,354
IT40 52,015 51,806 49,175 47,884 46,623
ES35 19,600 19,677 18,654 18,154 17,665
ASX200 8,670 8,657 8,320 8,153 7,989
SHANGHAI 3,824 3,884 3,703 3,613 3,526
SENSEX 72,772 73,822 70,622 69,041 67,496
TSX 35,490 35,765 34,201 33,427 32,672
MOEX 2,257 2,270 2,107 2,028 1,951
IBOVESPA 182,991 183,239 172,927 167,863 162,964
IPC 64,944 64,910 61,327 59,572 57,869
NL30 1,116 1,111 1,065 1,042 1,020
CH20 13,943 13,933 13,382 13,109 12,843
SAALL 109,105 110,665 103,722 100,342 97,061
STI 5,729 5,706 5,500 5,398 5,298
HK50 24,643 24,476 23,005 22,287 21,591
NZX 50 13,803 13,799 13,289 13,035 12,786
EU50 6,309 6,291 5,978 5,823 5,673

America Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,684.50 7,735.98 7,412.77 7,252.48 7,096.06
US30 51,496 50,709 49,614 48,542 47,494
US100 30,292 29,947 29,300 28,667 28,048
USND 26,820 26,484 25,912 25,352 24,805
US400 3,622 3,570 3,493 3,417 3,343
US2000 2,819.80 2,776.26 2,716.29 2,657.62 2,600.22
USVIX 16.07 14.55 14.23 13.93 13.63
Ecuador General 1,901 1,875 1,827 1,803 1,779
TSX 35,490 35,765 34,201 33,427 32,672
IBOVESPA 182,991 183,239 172,927 167,863 162,964
IPC 64,944 64,910 61,327 59,572 57,869
Merval 2,798,925 2,885,700 2,542,739 2,383,582 2,234,265
IBC 7,324 7,300 5,643 4,948 4,338
COLCAP 2,580 2,581 2,402 2,316 2,233
IGPA 56,158 56,675 53,752 52,316 50,920
BVPSI 724 723 699 686 674
BSX 3,747 3,741 3,500 3,383 3,269
JSE 371,695 370,697 358,185 351,952 345,831
US Bank Index 88.66 88.03 86.13 84.26 82.44
US5000 75,342.30 73,714.90 72,122.66 70,564.81 69,040.61
US1000 4,173.41 4,116.94 4,028.02 3,941.01 3,855.89

Europe Price Signal Q3/26 Q4/26 Q1/27 Q2/27
GB100 10,685 10,686 10,289 10,091 9,897
DE40 25,374 25,379 24,080 23,442 22,819
FR40 8,078 8,069 7,707 7,529 7,354
IT40 52,015 51,806 49,175 47,884 46,623
ES35 19,600 19,677 18,654 18,154 17,665
MOEX 2,257 2,270 2,107 2,028 1,951
NL30 1,116 1,111 1,065 1,042 1,020
BIST 100 12,593 12,877 11,920 11,458 11,016
CH20 13,943 13,933 13,382 13,109 12,843
Stockholm 30 3,280 3,291 3,134 3,057 2,981
WIG 156,882 156,984 148,733 144,694 140,765
BE20 5,685 5,699 5,449 5,326 5,206
Oslo 2,502 2,486 2,378 2,325 2,273
ATX 7,012 6,935 6,537 6,343 6,155
Copenhagen 1,522 1,519 1,407 1,352 1,300
Helsinki 13,803 13,519 13,172 12,835 12,507
Helsinki 25 6,494 6,514 6,192 6,033 5,879
ISEQ 14,463 14,365 13,511 13,095 12,693
Athens General 2,708 2,662 2,490 2,407 2,326
PSI Geral 6,579 6,429 6,286 6,148 6,012
PSI 9,712 9,695 9,281 9,076 8,875
PX 2,721 2,718 2,594 2,533 2,473
BET 31,721 31,683 30,043 29,237 28,453
BUX 149,155 151,078 142,680 138,580 134,587
PFTS 480 480 459 449 438
SAX 326 326 304 294 283
LuxX 1,882 1,917 1,784 1,720 1,658
CROBEX 4,390 4,372 4,218 4,142 4,067
SOFIX 1,476 1,466 1,407 1,378 1,350
SBITOP 3,103 3,125 2,978 2,905 2,834
Vilnius 1,504 1,505 1,474 1,459 1,444
BELEX 15 1,370 1,370 1,327 1,306 1,285
EU600 638.68 622.17 606.12 590.48 575.25
EU100 1,897 1,846 1,799 1,752 1,707
EU50 6,309 6,291 5,978 5,823 5,673
EU350 2,597.52 2,530.50 2,465.22 2,401.61 2,339.65
SASX 10 1,477 1,502 1,469 1,453 1,437
CSE General 318 316 300 291 284
Tallinn 2,205 2,203 2,159 2,137 2,115
Riga 958 956 936 927 917
ICEX 2,032 2,032 1,930 1,880 1,831
MBI 10 8,722 8,721 8,558 8,476 8,394
MSE 4,363 4,366 4,230 4,162 4,094
Monex 18,827.55 18,818.66 18,329.00 18,082.32 17,841.30
DE Mid 30,963.65 30,207.93 29,407.42 28,628.12 27,869.48
DE Small 18,248.52 17,644.20 17,176.63 16,721.45 16,278.33
Euro Stoxx Banks 315.71 308.20 300.25 292.50 284.96

Asia Price Signal Q3/26 Q4/26 Q1/27 Q2/27
JP225 65,855 66,222 60,119 57,226 54,465
SHANGHAI 3,824 3,884 3,703 3,613 3,526
CSI 300 4,341 4,332 4,227 4,125 4,025
SHANGHAI 50 2,807 2,774 2,707 2,641 2,577
CH50 14,011.42 13,963.73 13,625.81 13,296.06 12,974.30
SENSEX 72,772 73,822 70,622 69,041 67,496
DSE Broad 5,526 5,572 5,293 5,156 5,023
JCI 6,148 6,230 5,732 5,493 5,264
TASI 10,579 10,589 10,166 9,958 9,752
TSI 48,025 47,927 43,755 41,762 39,860
ADX General 10,159 10,192 9,824 9,642 9,463
SET 50 1,075 1,076 1,020 992 966
FKLCI 1,670 1,670 1,619 1,594 1,569
STI 5,729 5,706 5,500 5,398 5,298
TA-125 4,077 4,095 3,852 3,733 3,618
HK50 24,643 24,476 23,005 22,287 21,591
PSEi 5,789 5,818 5,484 5,320 5,162
KSE 100 170,426 170,415 155,379 148,224 141,394
KASE 7,722 7,780 7,502 7,364 7,229
QE 9,410 9,468 9,067 8,868 8,674
HNX 271.31 262.76 253.65 244.84 236.35
VN 1,781 1,782 1,663 1,606 1,550
MSM 30 7,590 7,545 7,137 6,937 6,743
ASPI 20,944 21,013 19,950 19,426 18,917
Blom 1,734 1,737 1,622 1,566 1,512
ASE 4,172 4,123 4,006 3,947 3,890
LSX Composite 1,389 1,398 1,323 1,286 1,250
MSE 20 66,715 66,563 64,140 62,934 61,749
DFM General 5,998 5,869 5,760 5,653 5,548
Kuwait All Share 8,844.78 8,831.35 8,584.27 8,460.55 8,338.60
JPVIX 27.51 19.32 18.39 17.50 16.66
NIFTY 50 22,780 22,622 22,115 21,620 21,136
TEDPIX 3,652,000.00 3,609,994.30 2,006,408.80 1,487,094.40 1,102,173.60
Estirad 1,903.49 1,902.53 1,860.66 1,839.72 1,818.97

Oceania Price Signal Q3/26 Q4/26 Q1/27 Q2/27
ASX All Share 8,851 8,668 8,494 8,323 8,156
ASX200 8,670 8,657 8,320 8,153 7,989
AU50 8,484 8,279 8,113 7,950 7,790
NZX 50 13,803 13,799 13,289 13,035 12,786

Africa Price Signal Q3/26 Q4/26 Q1/27 Q2/27
NSE All Share 252,635 251,842 240,062 234,239 228,591
SAALL 109,105 110,665 103,722 100,342 97,061
SA40 101,334 99,789 96,536 93,389 90,345
EGX 30 52,469 53,701 50,443 48,851 47,313
CFG 25 17,649 17,793 16,685 16,147 15,625
Nairobi 20 4,348 4,359 4,176 4,086 3,997
Nairobi All Share 248 243 238 233 228
DSEI 4,675 4,624 2,432 1,753 1,263
TUN 18,371 18,393 17,729 17,399 17,077
GGSECI 14,160 13,868 13,027 12,616 12,218
SEMDEX 2,338 2,322 2,281 2,260 2,239
USE All Share 2,523.26 2,493.77 2,391.04 2,340.12 2,290.20
NSX Overall 2,352 2,351 2,205 2,134 2,065
Gaborone 11,250 11,248 11,180 11,145 11,111
ZSI Industrials 457.16 448.32 409.46 390.91 373.17