United States Price Day Week Month Year Date
Dow Jones 20,837 15.68 0.08% 2.80% 5.21% 26.95% Feb/27
S&P 500 2,370 2.96 0.13% 0.31% 3.91% 22.66% Feb/27
NASDAQ 100 5,348 4.24 0.08% -0.06% 4.25% 27.29% Feb/27
NASDAQ 5,862 16.59 0.28% 0.02% 4.42% 28.61% Feb/27
Russell 2000 1,408 13.44 0.96% 0.29% 4.11% 36.18% Feb/27
S&P VIX 12.09 0.62 0.62% 0.52% 0.21% -8.46% Feb/27

Europe Price Day Week Month Year Date
FTSE 100 7,253 9.30 0.13% -0.64% 1.89% 18.96% Feb/27
FTSE All 3,946 7.10 0.18% -0.60% 2.12% 17.95% Feb/27
DAX 11,823 18.64 0.16% -0.04% 1.21% 24.51% Feb/27
CAC 40 4,845 0.06 0.00% -0.41% 1.27% 11.29% Feb/27
FTSE MIB 18,914 317.64 1.71% -0.34% 0.83% 7.33% Feb/27
IBEX 35 9,464 10.80 0.11% -0.65% 1.10% 11.85% Feb/27
MICEX 2,056 36.63 -1.75% -2.96% -7.95% 11.75% Feb/27
AEX 495 0.09 -0.02% -0.17% 3.19% 15.81% Feb/27
BIST 100 87,765 493.04 -0.56% -0.93% 1.77% 15.76% Feb/27
SMI 8,521 5.06 -0.06% 0.07% 2.40% 8.63% Feb/27
OMXS 30 1,565 5.23 -0.33% -0.74% 2.34% 14.00% Feb/27
WIG 58,682 24.35 0.04% 0.97% 6.58% 29.17% Feb/27
WIG 20 2,210 1.78 -0.08% 0.80% 7.74% 21.17% Feb/27
Euronext BEL 20 3,575 0.29 -0.01% -1.21% 0.29% 6.04% Feb/27
Oslo Bors All-Share 764 0.53 0.07% -0.31% -1.52% 23.84% Feb/27
ATX 2,742 11.10 -0.40% -2.28% 1.76% 27.27% Feb/27
OMX Copenhagen 911 0.66 -0.07% -0.25% 1.11% -3.83% Feb/27
OMX Helsinki 9,009 10.24 0.11% -0.48% 1.53% 13.68% Feb/27
OMX Helsinki 25 3,717 4.48 0.12% -0.64% 0.74% 18.70% Feb/27
ISEQ 6,528 43.72 0.67% -0.32% 1.35% 2.90% Feb/27
Athens General 645 4.15 -0.64% 0.92% -2.10% 33.35% Feb/24
PSI 20 4,619 0.35 -0.01% -0.95% 3.07% -3.11% Feb/27
PSI Geral 2,533 3.19 0.13% -0.68% 2.87% 9.96% Feb/27
PX 959 1.44 -0.15% -1.51% 2.99% 11.78% Feb/27
BET 8,010 56.08 0.71% 2.74% 7.02% 25.36% Feb/27
BUX 32,872 13.92 -0.04% -3.24% 1.22% 40.91% Feb/27
PFTS 274 0.18 0.07% 0.59% 1.69% 14.03% Feb/27
SAX 310 0.02 0.01% 0.60% 0.79% -2.44% Feb/27
LuxX 1,766 7.52 -0.42% -3.53% 6.44% 33.08% Feb/27
CROBEX 2,229 14.07 -0.63% 0.18% 4.92% 38.10% Feb/27
SOFIX 612 5.10 0.84% 0.69% 0.46% 36.89% Feb/27
SBITOP 780 5.28 0.68% 2.05% 4.79% 13.61% Feb/27
OMX Vilnius 562 0.95 0.17% 0.19% -0.67% 15.08% Feb/27
BELEX 15 717 0.95 0.13% 0.69% 2.83% 21.96% Feb/27
CSE General 66 0.06 -0.09% -0.33% -4.19% -0.27% Feb/24
ICEX 1,260 18.98 -1.48% -4.43% 0.02% -2.63% Feb/27
Euro Stoxx 50 3,309 5.21 0.16% -0.09% 1.43% 12.34% Feb/27
OMX Tallinn 1,105 7.79 -0.70% -0.84% 0.43% 19.17% Feb/27
OMX Riga 740 0.64 -0.09% -1.06% -2.03% 19.65% Feb/27
SASX-10 637 2.40 -0.38% -2.38% -3.04% -5.09% Feb/27
MSE 4,756 7.85 0.17% 0.76% 0.69% 4.43% Feb/27
MBI 10 2,273 6.20 -0.27% -0.11% 1.32% 961.33% Feb/27
Euronext 100 941 0.48 0.05% -0.23% 1.86% 10.69% Feb/27

America Price Day Week Month Year Date
Dow Jones 20,837 15.68 0.08% 2.80% 5.21% 26.95% Feb/27
S&P 500 2,370 2.96 0.13% 0.31% 3.91% 22.66% Feb/27
NASDAQ 100 5,348 4.24 0.08% -0.06% 4.25% 27.29% Feb/27
NASDAQ 5,862 16.59 0.28% 0.02% 4.42% 28.61% Feb/27
S&P MidCap 400 1,748 11.53 0.66% -0.06% 3.90% 31.03% Feb/27
US 600 860 6.59 0.77% -0.28% 3.95% 35.18% Feb/27
Russell 2000 1,408 13.44 0.96% 0.29% 4.11% 36.18% Feb/27
S&P VIX 12.09 0.62 0.62% 0.52% 0.21% -8.46% Feb/27
US 100 9,390 8.23 0.09% 0.35% 3.94% 19.63% Feb/27
Ecuador ECU Index 1,082 0.00 0.00% % 1.09% -3.51% Feb/24
Toronto TSX 15,464 69.95 -0.45% -2.32% 0.38% 20.24% Feb/27
iBovespa 66,662 799.29 -1.18% -2.73% 1.25% 59.14% Feb/24
IPC Mexico 47,349 301.53 0.64% -0.56% 0.55% 8.31% Feb/27
S&P/BVL 15,935 84.44 0.52% 2.72% 5.66% 65.17% Feb/24
Merval 19,117 420.64 -2.15% -4.60% -1.49% 47.79% Feb/24
IBC 35,710 776.66 2.22% 1.92% 26.04% 112.31% Feb/24
COLCAP 1,334 0.88 0.07% -0.49% -2.23% 7.26% Feb/27
IGPA 21,743 16.85 0.08% -0.20% 3.37% 19.08% Feb/27
BCT Corp 32,067 0.00 0.00% -0.46% 0.09% 21.91% Feb/22
BVPSI 414 0.00 0.00% 0.25% 0.50% 4.23% Feb/27
BSX 1,959 0.00 0.00% -1.24% -3.21% 66.37% Feb/27
JSE 232,342 1,062.39 0.46% 0.19% 10.60% 48.27% Feb/27

Asia Price Day Week Month Year Date
NIKKEI 225 19,250 149.10 0.78% -0.68% -0.62% 20.11% Feb/28
SHANGHAI 3,229 0.00 0.00% -0.76% 2.82% 20.11% Feb/28
CSI 300 3,448 1.06 0.03% -1.00% 2.48% 19.83% Feb/28
SHANGHAI 50 2,371 0.00 0.00% -1.10% 1.31% 21.90% Feb/28
SENSEX 28,813 80.09 -0.28% 0.53% 3.46% 25.26% Feb/27
KOSPI 2,092 6.00 0.29% -0.54% 1.16% 9.12% Feb/28
Bangladesh DSE General Index 5,635 18.08 -0.32% % -0.72% 25.19% Feb/24
JCI 5,383 3.03 -0.06% 0.44% 1.51% 12.83% Feb/27
TASI 6,969 76.87 -1.09% -1.45% -2.98% 14.40% Feb/27
TAIEX 9,750 18.84 -0.19% -0.10% 3.41% 16.55% Feb/24
Abu Dhabi General 4,657 46.52 1.01% % 0.80% 9.22% Feb/24
SET 50 976 5.45 -0.56% -1.38% -1.88% 14.69% Feb/27
FKLCI 1,694 0.32 -0.02% -0.76% 0.42% 2.34% Feb/28
STI 3,100 8.17 -0.26% -0.70% 1.16% 16.27% Feb/28
TA-100 1,278 7.81 -0.61% -1.19% 2.03% 2.87% Feb/27
Hang Seng 23,947 23.26 0.10% -0.82% 2.70% 25.30% Feb/28
PSEi 7,232 26.52 -0.37% -0.67% -1.42% 8.42% Feb/27
KSE 100 49,008 374.15 0.76% -0.64% 1.87% 57.57% Feb/24
KASE 1,541 30.61 -1.95% -2.80% 2.66% 63.77% Feb/27
QE 10,939 13.40 0.12% 0.24% 0.50% 10.18% Feb/27
HNX 87 0.54 0.63% 0.38% 2.84% 10.33% Feb/27
VN 717 0.44 -0.06% 0.06% 2.83% 28.18% Feb/28
SECTMIND 425 2.08 -0.49% -0.86% -0.11% 19.27% Feb/27
Kuwait Price 6,810 0.00 0.00% 0.44% -0.43% 30.77% Feb/27
MSM TOP 30 5,821 12.60 -0.22% -0.54% 1.00% 7.89% Feb/27
ASPI 6,122 16.10 -0.26% -0.28% -0.30% -1.13% Feb/27
Blom 1,223 7.76 0.64% % 0.65% 4.94% Feb/24
ASE 2,198 11.86 0.54% % 3.15% 3.98% Feb/24
LSX Composite 1,050 0.00 0.00% 0.13% 2.73% -10.08% Feb/27
MSE TOP 20 12,870 271.60 2.16% 7.34% 4.75% 7.38% Feb/24
Dubai Financial Market General Index 3,633 9.05 -0.25% 0.82% -0.89% 14.38% Feb/27

Australia Price Day Week Month Year Date
Australian All 5,788 14.04 0.24% -0.82% 1.29% 16.97% Feb/28
ASX 200 5,752 19.96 0.35% -0.68% 1.60% 17.85% Feb/28
ASX 50 5,693 35.86 -0.63% -0.81% 0.49% 16.78% Feb/28
NZX 50 7,136 56.34 0.80% 0.28% 0.71% 14.52% Feb/28

Africa Price Day Week Month Year Date
NSE-All Share 25,373 123.05 0.49% 0.49% -3.22% 3.27% Feb/27
JALSH-All Share 51,497 112.70 -0.22% -2.02% -2.21% 4.21% Feb/27
FTSE/JSE TOP 40 44,463 117.76 -0.26% -2.29% -3.03% 1.51% Feb/27
Egypt EGX 30 12,024 216.60 -1.77% -3.38% -8.64% 95.32% Feb/27
Casablanca CFG 25 11,822 44.83 0.38% -3.04% -4.55% 32.71% Feb/27
Nairobi 20 3,033 10.26 0.34% 2.99% 8.74% -21.46% Feb/27
NSE All Share 13 0.07 -0.51% 0.76% 2.53% -26.21% Feb/27
DSEI 2,314 5.50 0.24% 1.83% 8.09% -2.66% Feb/27
TUN 5,562 42.62 0.77% 1.57% 0.59% 5.18% Feb/27
GGSECI 1,854 2.61 -0.14% 2.47% 4.75% -6.03% Feb/27
Gaborone 9,012 2.13 0.02% % % -8.13% Feb/24
NSX Overall 1,088 3.44 -0.32% -2.03% -1.16% 24.00% Feb/27
SEMDEX 1,925 0.52 0.03% 0.07% 2.39% 6.29% Feb/27

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market - Countries - List. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes. 2/28/2017