United States Actual Change Daily Weekly Monthly Yearly Date
US 30 19,170.42 21.51 -0.11% 0.10% 6.91% 9.69% Dec/02
US 500 2,191.95 0.87 0.04% -0.97% 4.95% 6.94% Dec/02
TECH 100 4,739.37 5.28 0.11% -2.68% 1.29% 2.88% Dec/02
NASDAQ 5,255.65 4.55 0.09% -2.65% 3.90% 4.33% Dec/02
US 400 1,623.28 4.24 -0.26% -1.07% 9.73% 11.48% Dec/01
US 600 809.29 0.35 0.04% -1.94% 15.02% 16.66% Dec/02
US 2000 1,314.25 0.45 0.03% -2.45% 13.60% 12.28% Dec/02
US VIX 14.12 0.05 0.36% 14.42% -36.05% -22.03% Dec/02

Europe Actual Change Daily Weekly Monthly Yearly Date
FTSE 100 6,730.72 22.21 -0.33% -1.61% -0.88% 6.96% Dec/02
FTSE All 3,665.00 12.03 -0.33% -1.46% -0.84% 6.04% Dec/02
DAX 10,513.35 20.70 -0.20% -1.74% 1.82% -2.56% Dec/02
CAC 40 4,528.82 31.79 -0.70% -0.47% 2.66% -4.59% Dec/02
FTSE MIB 17,086.85 11.48 -0.07% 3.46% 4.06% -22.32% Dec/02
IBEX 35 8,607.10 62.10 -0.72% -0.78% -3.07% -15.10% Dec/02
MICEX 2,128.99 7.12 0.34% 1.47% 8.47% 19.12% Dec/02
AEX 449.60 4.00 -0.88% -1.83% 1.65% 0.06% Dec/02
BIST 100 73,390.94 871.09 1.20% -1.31% -4.29% -2.86% Dec/02
SMI 7,784.01 4.90 0.06% -1.24% 1.87% -12.19% Dec/02
OMXS 30 1,470.08 7.87 -0.53% -1.42% 3.44% -2.52% Dec/02
WIG 48,474.03 69.82 0.14% -0.22% 1.20% 3.79% Dec/02
WIG 20 1,783.57 0.37 -0.02% -0.71% 0.92% -4.61% Dec/02
Euronext BEL 20 3,432.15 18.29 -0.53% -1.74% -0.65% -5.91% Dec/02
Oslo Bors All-Share 731.53 5.64 -0.77% 0.54% 5.50% 9.92% Dec/02
ATX 2,501.74 21.68 -0.86% -0.47% 1.32% 1.82% Dec/02
OMX Copenhagen 828.05 0.83 -0.10% 0.39% -0.84% -17.78% Dec/02
OMX Helsinki 8,366.48 50.28 -0.60% -1.46% 1.96% -1.16% Dec/02
OMX Helsinki 25 3,462.25 22.10 -0.63% -1.54% 2.42% 1.43% Dec/02
ISEQ 6,174.46 13.67 -0.22% -1.68% 4.24% -8.59% Dec/02
Athens General 613.95 0.66 -0.11% -1.51% 6.18% -0.76% Dec/02
PSI Geral 2,376.53 17.06 -0.71% -1.14% -2.72% -3.47% Dec/02
PSI 20 4,401.58 34.67 -0.78% -1.35% -3.11% -16.72% Dec/02
PX 887.20 2.15 0.24% -0.11% -2.47% -6.74% Dec/02
BET 6,930.31 96.38 1.41% 1.38% 1.67% -1.18% Dec/02
BUX 29,808.49 189.70 -0.63% -0.57% -0.21% 25.83% Dec/02
PFTS 266.27 0.27 0.10% 0.12% -0.70% 9.31% Dec/02
SAX 313.56 7.99 2.61% 1.62% -1.10% 3.82% Dec/02
LuxX 1,635.34 0.80 -0.05% -1.18% 3.57% 12.67% Dec/02
CROBEX 1,986.33 0.10 0.01% -0.31% 2.17% 18.45% Dec/02
SOFIX 563.82 0.41 0.07% 1.53% 7.11% 29.49% Dec/02
SBITOP 693.01 5.57 0.81% -1.86% -6.32% -1.31% Dec/02
OMX Vilnius 561.03 2.17 0.39% 0.91% -8.98% 15.56% Dec/02
BELEX 15 706.37 5.07 0.72% 2.51% 6.93% 12.48% Dec/02
OMX Riga 745.63 3.03 0.41% 1.18% 3.97% 27.13% Dec/02
OMX Tallinn 1,047.86 1.53 -0.15% 1.14% -7.52% 16.26% Dec/02
CSE General 64.03 0.55 -0.85% -2.08% -3.35% -5.85% Dec/02
SASX-10 685.91 7.48 -1.08% -1.57% -2.25% 1.32% Dec/02
ICEX 1,218.57 10.87 -0.88% -1.06% -1.09% -6.00% Dec/02
MBI 10 2,197.48 0.11 -0.01% -1.21% 5.75% 23.17% Dec/02
MSE 4,470.81 8.55 0.19% 0.63% -1.83% 0.94% Dec/02
Euronext 100 872.00 5.61 -0.64% -1.15% 1.09% -5.55% Dec/02
Euro Stoxx 50 3,015.13 15.85 -0.52% -1.09% 1.40% -9.82% Dec/02

America Actual Change Daily Weekly Monthly Yearly Date
US 30 19,170.42 21.51 -0.11% 0.10% 6.91% 9.69% Dec/02
US 500 2,191.95 0.87 0.04% -0.97% 4.95% 6.94% Dec/02
TECH 100 4,739.37 5.28 0.11% -2.68% 1.29% 2.88% Dec/02
NASDAQ 5,255.65 4.55 0.09% -2.65% 3.90% 4.33% Dec/02
US 400 1,623.28 4.24 -0.26% -1.07% 9.73% 11.48% Dec/01
US 600 809.29 0.35 0.04% -1.94% 15.02% 16.66% Dec/02
US 2000 1,314.25 0.45 0.03% -2.45% 13.60% 12.28% Dec/02
US VIX 14.12 0.05 0.36% 14.42% -36.05% -22.03% Dec/02
Toronto TSX 15,052.52 24.99 0.17% -0.15% 3.22% 12.97% Dec/02
iBovespa 60,378.91 872.37 1.47% -1.92% -2.22% 30.15% Dec/02
IPC Mexico 44,555.26 329.60 -0.73% -1.77% -4.56% 3.55% Dec/02
S&P/BVL 15,484.85 155.19 -1.00% 1.30% 1.96% 11.51% Dec/02
Merval 16,931.83 110.15 -0.65% -1.38% 1.35% 31.06% Dec/02
IBC 38,483.35 2,163.15 5.96% 37.40% 146.91% 198.79% Dec/02
COLCAP 1,305.33 8.00 0.62% 0.75% -3.74% 20.73% Dec/02
IGPA 20,991.27 18.68 0.09% -0.16% -1.02% 17.88% Dec/02
BCT Corp 31,736.09 0.00 0.00% -0.44% -0.88% 32.03% Dec/01
BVPSI 419.08 0.41 0.10% 0.51% 2.37% 3.92% Dec/02
JSE 179,688.41 143.22 -0.08% 1.01% 7.60% 26.35% Dec/02
BSX 1,783.38 0.00 0.00% 0.97% 8.85% 37.59% Dec/02

Asia Actual Change Daily Weekly Monthly Yearly Date
NIKKEI 225 18,426.08 87.04 -0.47% 0.24% 9.00% -7.58% Dec/02
SHANGHAI 3,243.84 29.47 -0.90% -0.55% 3.67% -9.35% Dec/02
CSI 300 3,528.95 36.09 -1.01% 0.22% 4.88% -5.88% Dec/02
SHANGHAI 50 2,416.51 14.80 -0.61% 0.94% 6.28% -1.71% Dec/02
SENSEX 26,230.66 329.26 -1.24% -0.33% -4.37% 0.96% Dec/02
KOSPI 1,970.61 13.14 -0.66% -0.20% -0.66% -1.18% Dec/02
Bangladesh DSE General Index 4,823.02 0.00 0.00% 0.66% 0.66% 177.60% Dec/02
JCI 5,245.96 47.20 0.91% 2.42% -1.57% 15.61% Dec/02
TASI 7,093.66 93.48 1.34% 4.37% 18.43% -3.25% Dec/02
TAIEX 9,189.49 74.04 -0.80% 0.33% 1.35% 8.49% Dec/02
Abu Dhabi General 4,308.77 47.54 1.12% 0.84% 1.04% 2.48% Dec/02
SET 50 940.21 7.11 -0.75% 0.51% 0.84% 9.15% Dec/02
FKLCI 1,628.96 2.52 0.15% 0.10% -1.16% -2.73% Dec/02
STI 2,919.37 9.21 -0.31% 2.10% 4.19% 1.12% Dec/02
TA-100 1,258.89 4.90 -0.39% -0.59% 3.40% -7.47% Dec/02
Hang Seng 22,564.82 313.41 -1.37% -0.70% -0.52% 0.75% Dec/02
PSEi 6,886.74 21.87 0.32% -0.04% -3.83% -1.54% Dec/02
KSE 100 43,270.90 363.54 0.85% 0.63% 3.09% 32.89% Dec/02
KASE 1,336.84 8.50 0.64% -1.13% 3.95% 46.09% Dec/02
QE 9,913.75 119.92 1.22% 2.05% -1.58% -4.52% Dec/02
HNX 81.17 0.38 -0.47% 0.22% 0.63% 3.68% Dec/02
VN 665.14 1.40 -0.21% -1.59% -0.37% 17.99% Dec/02
SECTMIND 369.61 2.48 0.68% 0.28% 3.70% -3.09% Dec/01
Kuwait Price 102.90 14.54 0.26% 0.94% 2.98% -3.71% Dec/02
MSM TOP 30 5,590.16 102.48 1.87% 1.29% 2.18% 4.31% Dec/02
ASPI 6,325.57 16.53 0.26% 1.17% -1.81% -8.12% Dec/02
Blom 1,223.20 5.55 0.46% -1.09% 0.51% 5.62% Dec/02
ASE 2,164.59 6.39 -0.29% 0.93% 2.81% 3.91% Dec/02
Dubai Financial Market General Index 3,360.91 27.18 0.82% 1.79% 1.20% 1.20% Nov/30
MSE TOP 20 11,055.07 116.81 1.07% 0.56% 1.66% -10.69% Dec/02
LSX Composite 1,028.48 1.33 0.13% 1.39% 2.87% -12.68% Dec/01

Australia Actual Change Daily Weekly Monthly Yearly Date
Australian All 5,502.60 57.76 -1.04% -1.22% 3.69% 4.28% Dec/02
ASX 200 5,444.02 56.22 -1.02% -1.16% 4.18% 4.14% Dec/02
ASX 50 5,398.09 56.03 -1.03% -1.20% 3.99% 4.19% Dec/02
NZX 50 6,904.86 27.88 -0.40% 0.08% 1.86% 12.72% Dec/02

Africa Actual Change Daily Weekly Monthly Yearly Date
NSE-All Share 25,740.83 475.75 1.88% 1.61% -4.82% -6.60% Dec/02
JALSH-All Share 49,256.10 670.90 -1.34% -2.84% -1.96% -2.51% Dec/02
FTSE/JSE TOP 40 42,822.16 590.25 -1.36% -3.14% -2.04% -5.62% Dec/02
Egypt EGX 30 11,548.15 293.93 2.63% 0.88% 34.35% 72.66% Dec/02
Casablanca CFG 25 10,621.99 4.14 0.04% -0.19% 0.39% 17.02% Dec/02
Nairobi 20 3,248.02 2.60 -0.08% -0.78% 0.34% -16.29% Dec/02
NSE All Share 13.25 0.80 -5.69% -13.11% -18.21% -27.91% Nov/30
DSEI 2,288.62 16.12 0.71% -2.09% -9.02% -3.86% Dec/02
TUN 5,508.78 9.48 -0.17% -0.26% -0.38% 10.99% Dec/02
GGSECI 1,559.27 16.44 -1.04% -1.99% -8.98% -20.81% Dec/02
Gaborone 9,561.53 57.70 -0.60% -2.08% -1.54% -9.69% Dec/02
NSX Overall 1,056.80 0.94 0.09% -2.14% 2.30% 15.18% Dec/02
SEMDEX 1,804.26 0.99 -0.05% -0.03% 0.30% -0.76% Dec/02

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market - Countries - List. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes. 12/4/2016