Major Price Chg %Chg Weekly Monthly YTD YoY Date
United States (500) 7520.76 29.18 -0.39% -0.64% -3.67% 9.86% 9.85% Nov/10
United States (30) 52442 55 0.11% 1.27% 1.14% 9.11% 9.42% Nov/10
United States (100) 27714 193 -0.69% -1.65% -9.62% 9.76% 8.54% Nov/10
Japan (JP225) 59695 920 1.56% -4.01% -11.93% 18.58% 17.41% Nov/10
United Kingdom (GB100) 10831 48 0.44% 1.81% 1.63% 9.05% 9.40% Nov/10
Germany (DE40) 26580 313 1.19% 2.77% 5.15% 8.53% 10.35% Nov/10
France (FR40) 8322 88 1.07% 3.76% 6.24% 2.11% 2.03% Nov/10
Italy (IT40) 52012 612 1.19% 4.15% 3.95% 15.73% 17.04% Nov/10
Spain (ES35) 20022 280 1.42% 6.46% 3.82% 15.68% 22.17% Nov/10
Australia (ASX200) 9127 97 1.07% 2.70% 3.91% 4.73% 3.49% Nov/10
China (SHANGHAI) 3664 3 0.08% 1.54% -3.52% -7.69% -8.47% Nov/10
India (SENSEX) 81107 0 0.00% 7.15% 12.77% -4.83% -2.91% Nov/09
Canada (TSX) 36446 0 0.00% 1.80% 1.28% 14.93% 20.22% Nov/09
Russia (MOEX) 2457 13 -0.51% 0.44% 2.86% -11.18% -4.24% Nov/10
Brazil (IBOVESPA) 173106 870 0.51% 4.58% -16.33% 7.44% 11.50% Nov/10
Mexico (IPC) 71856 0 0.00% 2.38% 7.65% 11.80% 13.86% Nov/09
Netherlands (NL30) 1130 0 0.02% 0.75% -0.47% 18.80% 16.44% Nov/10
Switzerland (CH20) 15066 120 0.80% 2.19% 8.56% 13.55% 18.61% Nov/10
South Africa (SAALL) 115321 283 0.25% 5.53% 6.03% -0.44% 3.72% Nov/10
Singapore (STI) 5259 7 0.14% -0.20% -2.90% 13.18% 15.77% Nov/10
Hong Kong (HK50) 24472 23 0.09% 4.02% 0.83% -4.52% -8.33% Nov/10
New Zealand (NZX 50) 14167 194 1.39% 3.26% 2.46% 4.57% 4.14% Nov/10
Euro area (EU50) 6357 60 0.95% 3.46% 2.52% 9.77% 11.03% Nov/10


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
United Kingdom (GB100) 10827 44 0.40% 1.77% 1.60% 9.01% 9.36% Nov/10
Germany (DE40) 26549 282 1.07% 2.65% 5.03% 8.41% 10.22% Nov/10
France (FR40) 8322 89 1.08% 3.76% 6.24% 2.12% 2.03% Nov/10
Italy (IT40) 52012 612 1.19% 4.15% 3.95% 15.73% 17.04% Nov/10
Spain (ES35) 20007 265 1.34% 6.38% 3.74% 15.60% 22.08% Nov/10
Russia (MOEX) 2457 13 -0.52% 0.44% 2.86% -11.18% -4.24% Nov/10
Netherlands (NL30) 1130 0 0.01% 0.74% -0.48% 18.79% 16.43% Nov/10
Turkey (BIST 100) 11713 0 0.00% 6.25% -3.60% 4.01% 10.74% Nov/10
Switzerland (CH20) 15063 117 0.78% 2.17% 8.54% 13.53% 18.59% Nov/10
Sweden (Stockholm 30) 3338 28 0.86% 1.64% 2.09% 15.79% 19.61% Nov/10
Poland (WIG) 157647 325 0.21% 1.15% -0.75% 34.47% 39.81% Nov/10
Belgium (BE20) 6137 39 0.64% 5.13% 11.78% 20.85% 21.73% Nov/10
Norway (Oslo) 2456 7 -0.29% -2.33% -1.21% 26.50% 32.03% Nov/10
Austria (ATX) 6661 99 1.51% 4.15% 0.78% 25.07% 37.10% Nov/10
Denmark (Copenhagen) 1665 3 -0.20% 1.02% 9.06% 3.56% 8.02% Nov/10
Finland (Helsinki) 13156 22 0.16% 1.59% -3.14% 6.62% 9.94% Nov/10
Finland (Helsinki 25) 6280 1 0.02% 1.46% -1.95% 10.11% 13.82% Nov/10
Ireland (ISEQ) 14994 118 0.80% 4.46% 6.16% 14.46% 20.14% Nov/10
Greece (Athens General) 2634 24 0.94% 0.69% 1.52% 24.21% 30.11% Nov/10
Portugal (PSI Geral) 6526 18 0.28% 3.99% 2.78% 21.58% 21.36% Nov/10
Portugal (PSI) 9595 40 0.42% 4.03% 3.05% 16.11% 17.09% Nov/10
Czech Republic (PX) 2657 27 1.01% 0.79% 2.28% -1.07% 7.88% Nov/09
Romania (BET) 34125 139 0.41% -2.74% 2.62% 39.64% 49.77% Nov/09
Hungary (BUX) 146064 2,610 1.82% 0.51% 2.19% 31.55% 35.45% Nov/09
Ukraine (PFTS) 429 0 0.00% 0.00% 0.00% -7.02% -6.53% Nov/06
Slovakia (SAX) 321 0 0.00% 0.24% 1.02% 9.21% 16.97% Nov/09
Luxembourg (LuxX) 1843 24 1.33% 2.37% 4.09% 2.67% 10.99% Nov/10
Croatia (CROBEX) 4397 20 0.46% -0.24% -2.26% 14.00% 16.72% Nov/10
Bulgaria (SOFIX) 2106 2 0.10% 0.40% 37.75% 82.10% 97.34% Nov/09
Slovenia (SBITOP) 2986 5 0.16% 0.94% -3.20% 19.26% 22.97% Nov/10
Lithuania (Vilnius) 1487 1 0.04% 0.00% -1.28% 11.15% 17.06% Nov/10
Serbia (BELEX 15) 1374 27 -1.92% -2.38% 0.36% 7.71% 11.63% Nov/10
Euro area (EU600) 661.40 4.88 0.74% 2.44% 4.05% 11.58% 14.01% Nov/10
Euro area (EU100) 1915 12 0.61% 2.33% 2.59% 11.26% 10.70% Nov/10
Euro area (EU50) 6357 60 0.95% 3.46% 2.52% 9.77% 11.03% Nov/10
Euro area (EU350) 2672.34 33.64 1.27% 1.11% 3.32% 11.15% 14.72% Nov/09
Bosnia and Herzegovina (SASX 10) 1506 2 0.11% 1.87% 2.17% -0.76% 1.49% Nov/10
Cyprus (CSE General) 313 1 0.48% 0.80% 0.87% 12.56% 12.32% Nov/09
Estonia (Tallinn) 2245 9 -0.40% 0.20% 0.62% 9.41% 17.29% Nov/10
Latvia (Riga) 1007 10 1.04% 0.80% 3.56% 8.83% 9.41% Nov/10
Iceland (ICEX) 2005 27 1.37% 2.78% 0.53% -7.79% -2.28% Nov/10
Macedonia (MBI 10) 8921 2 -0.03% 0.05% -1.64% -11.27% -13.33% Nov/10
Malta (MSE) 4302 4 0.09% 0.54% -1.95% 13.55% 13.90% Nov/06
Montenegro (Monex) 19428.75 33.58 0.17% 2.14% 2.94% 3.59% 5.79% Nov/09
Germany (DE Mid) 31186.00 62.22 0.20% 1.35% 3.73% 1.86% 6.79% Nov/10
Germany (DE Small) 18105.01 121.27 0.67% 0.49% 0.31% 5.42% 13.53% Nov/10
Euro area (Euro Stoxx Banks) 303.62 7.59 2.56% 9.72% 3.20% 15.33% 24.46% Nov/10

America Price Chg %Chg Weekly Monthly YTD YoY Date
United States (500) 7525.50 24.44 -0.32% -0.57% -3.61% 9.93% 9.92% Nov/10
United States (30) 52405 15 0.03% 1.19% 1.07% 9.03% 9.34% Nov/10
United States (100) 27665 243 -0.87% -1.83% -9.78% 9.56% 8.35% Nov/10
Ecuador (Ecuador General) 1889 11 0.58% -0.05% -1.39% 32.02% 38.96% Nov/06
Canada (TSX) 36446 0 0.00% 1.80% 1.28% 14.93% 20.22% Nov/09
Brazil (IBOVESPA) 173106 870 0.51% 4.58% -16.33% 7.44% 11.50% Nov/10
Mexico (IPC) 71856 0 0.00% 2.38% 7.65% 11.80% 13.86% Nov/09
Argentina (Merval) 2848945 10,106 -0.35% 0.74% -6.94% -6.64% 43.20% Oct/16
Venezuela (IBC) 8463 112 1.34% -0.20% -14.07% 306.42% 424.19% Nov/09
Colombia (COLCAP) 2576 0 0.00% 1.93% 0.23% 24.58% 24.34% Nov/09
Chile (IGPA) 53647 137 0.26% 2.16% -3.61% 1.75% 10.54% Nov/10
Panama (BVPSI) 728 0 0.00% -0.32% 0.18% 25.70% 34.24% Nov/06
Bermuda (BSX) 3463 0 0.00% -5.20% -6.23% 8.31% 14.64% Nov/09
Jamaica (JSE) 385480 1,602 -0.41% 0.39% -0.22% 21.23% 22.99% Nov/09
United States (1000) 4116.10 97.32 2.42% 0.24% -3.00% 10.27% 10.45% Nov/09

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
Japan (JP225) 59630 855 1.45% -4.11% -12.02% 18.46% 17.28% Nov/10
China (SHANGHAI) 3664 3 0.08% 1.54% -3.52% -7.69% -8.47% Nov/10
China (CSI 300) 4059 3 0.07% 1.25% -5.34% -12.33% -12.75% Nov/10
China (SHANGHAI 50) 2773 16 -0.58% 0.17% -1.65% -8.52% -8.62% Nov/10
China (CH50) 12921.53 17.64 -0.14% 0.50% -6.81% -15.59% -15.74% Nov/10
India (SENSEX) 81107 0 0.00% 7.15% 12.77% -4.83% -2.91% Nov/09
Bangladesh (DSE Broad) 5437 44 0.81% 2.88% -0.26% 11.74% 11.57% Nov/10
Indonesia (JCI) 5126 52 1.02% 4.52% -13.65% -40.72% -38.74% Nov/10
Saudi Arabia (TASI) 10156 49 0.48% 2.83% -1.98% -3.19% -9.89% Nov/10
Taiwan (TSI) 42712 1,050 2.52% -1.38% -13.37% 47.47% 53.72% Nov/10
United Arab Emirates (ADX General) 9483 90 0.96% -0.08% -2.86% -5.10% -5.36% Nov/09
Thailand (SET 50) 1015 12 1.18% -0.03% -3.04% 21.44% 19.79% Nov/10
Malaysia (FKLCI) 1604 13 -0.77% -1.10% -0.86% -4.53% -1.88% Nov/10
Singapore (STI) 5259 7 0.14% -0.20% -2.90% 13.18% 15.77% Nov/10
Israel (TA-125) 3944 46 1.17% 0.57% 0.39% 7.67% 14.68% Nov/10
Hong Kong (HK50) 24476 27 0.11% 4.04% 0.84% -4.50% -8.32% Nov/10
Philippines (PSEi) 5670 8 -0.13% 0.82% -1.27% -6.32% 0.73% Nov/10
Pakistan (KSE 100) 179247 5,360 3.08% 6.68% 8.55% 2.98% 13.54% Nov/10
Kazakhstan (KASE) 7873 0 0.00% -0.24% 0.68% 11.97% 12.25% Nov/10
Qatar (QE) 10177 69 0.69% 5.86% 14.68% -5.44% -8.65% Nov/10
Vietnam (HNX) 256.26 1.02 0.40% 1.93% -3.18% 3.01% -1.85% Nov/10
Vietnam (VN) 1743 29 1.68% 2.56% 1.28% -2.32% 9.38% Nov/10
Oman (MSM 30) 7232 32 -0.44% -0.33% -7.90% 23.27% 27.70% Nov/09
Sri Lanka (ASPI) 21570 350 1.65% 7.35% 6.46% -4.66% -8.22% Nov/09
Lebanon (Blom) 1592 0 0.02% -4.27% -6.43% -19.02% -20.52% Nov/10
Jordan (ASE) 4068 20 -0.49% 0.75% -2.03% 12.64% 18.78% Nov/10
Laos (LSX Composite) 1360 24 -1.72% -1.58% -3.50% 9.09% 5.85% Nov/06
Mongolia (MSE 20) 67684 159 -0.23% 0.19% 1.49% 24.24% 35.01% Nov/09
United Arab Emirates (DFM General) 6087 62 1.03% 4.81% 4.28% 0.67% 1.33% Nov/09
Kuwait (Kuwait All Share) 8524.50 24.22 0.28% 2.13% -1.33% -4.30% -3.99% Nov/09
Japan (JPVIX) 36.25 4.59 -11.24% 45.12% 19.20% 52.50% 13.07% Nov/10
India (NIFTY 50) 25045 58 0.23% 6.84% 11.99% -4.15% -2.07% Nov/09
Bahrain (Estirad) 1821.56 0.24 0.01% 0.44% -3.63% -11.85% -12.32% Nov/09

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
Australia (ASX All Share) 9268 104 1.14% 2.87% 3.70% 2.76% 1.86% Nov/10
Australia (ASX200) 9122 92 1.02% 2.64% 3.85% 4.67% 3.43% Nov/10
Australia (AU50) 8943 87 0.98% 2.39% 4.11% 7.23% 5.77% Nov/10
New Zealand (NZX 50) 14167 194 1.39% 3.26% 2.46% 4.57% 4.14% Nov/10

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
Nigeria (NSE All Share) 252287 170 -0.07% -0.79% 1.84% 62.12% 78.51% Nov/10
South Africa (SAALL) 115311 273 0.24% 5.52% 6.02% -0.45% 3.71% Nov/10
South Africa (SA40) 107348 261 0.24% 6.08% 6.32% -0.58% 3.37% Nov/10
Egypt (EGX 30) 52483 1,069 2.08% 6.55% 0.53% 25.47% 30.36% Nov/10
Morocco (CFG 25) 17553 122 0.70% 7.09% 3.53% -6.86% -5.75% Nov/10
Kenya (Nairobi 20) 4188 20 0.47% 2.18% -2.91% 33.39% 28.69% Nov/06
Kenya (Nairobi All Share) 239 0 -0.04% 0.92% -2.56% 28.12% 26.50% Nov/10
Tanzania (DSEI) 4379 4 0.09% -1.20% -5.22% 58.55% 73.92% Nov/09
Tunisia (TUN) 18816 52 0.27% 0.76% 1.36% 39.90% 46.76% Nov/10
Ghana (GGSECI) 14010 3 -0.02% -1.02% -2.76% 59.70% 71.46% Nov/10
Mauritius (SEMDEX) 2300 0 -0.01% 0.21% -0.39% -3.43% -5.88% Nov/06
Uganda (USE All Share) 2479.41 10.53 -0.42% -3.31% -4.79% 52.87% 56.22% Nov/06
Namibia (NSX Overall) 2427 12 0.48% 4.33% 2.64% 13.35% 22.30% Nov/10
Botswana (Gaborone) 11250 0 0.00% 0.00% 0.00% 1.99% 5.93% Nov/09
Zimbabwe (ZSI Industrials) 468.96 5.29 1.14% -2.92% -0.27% 74.28% 119.51% Nov/09