Major Price Day % Weekly Monthly YTD YoY Date
US500 6571.29 20.61 -0.31% -0.53% -4.47% -4.01% 15.42% Mar/26
US30 46287 143 -0.31% 0.58% -5.49% -3.70% 9.43% Mar/26
US100 24093 70 -0.29% -1.08% -3.47% -4.58% 21.69% Mar/26
JP225 53272 478 -0.89% -0.19% -9.48% 5.83% 40.93% Mar/26
GB100 10107 142 1.42% -1.93% -6.82% 1.77% 16.31% Mar/25
DE40 22715 242 -1.05% -0.54% -10.16% -7.25% 0.16% Mar/26
FR40 7847 103 1.33% -1.55% -8.98% -3.72% -2.29% Mar/25
IT40 44013 644 1.48% -1.63% -7.20% -2.07% 12.69% Mar/25
ES35 17170 260 1.54% -0.75% -7.17% -0.80% 27.83% Mar/25
ASX200 8526 9 -0.10% 0.33% -7.32% -2.16% 6.99% Mar/26
SHANGHAI 3892 40 -1.02% -2.87% -6.51% -1.94% 15.35% Mar/26
SENSEX 75273 1,205 1.63% -1.87% -8.48% -11.67% -2.61% Mar/25
TSX 32383 441 1.38% 0.22% -6.14% 2.11% 28.70% Mar/25
MOEX 2840 2 0.08% -1.10% 1.96% 2.66% -9.73% Mar/25
IBOVESPA 185424 2,915 1.60% 3.22% -2.92% 15.08% 39.92% Mar/25
IPC 68188 2,412 3.67% 3.66% -4.49% 6.10% 29.13% Mar/25
NL25 983 9 0.91% -1.69% -3.84% 3.35% 7.20% Mar/25
CH20 12718 202 1.62% -0.37% -8.59% -4.14% -1.82% Mar/25
SAALL 114313 3,508 3.17% 0.53% -9.69% -1.31% 27.12% Mar/25
STI 4913 8 0.16% -1.11% -1.65% 5.73% 23.38% Mar/26
HK50 24808 528 -2.08% -2.72% -6.84% -3.21% 5.21% Mar/26
NZX 50 12977 48 0.37% -0.57% -5.44% -4.22% 5.45% Mar/26
EU50 5589 64 -1.14% -0.44% -8.95% -3.49% 3.87% Mar/26


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10107 142 1.42% -1.93% -6.82% 1.77% 16.31% Mar/25
DE40 22715 242 -1.05% -0.54% -10.16% -7.25% 0.16% Mar/26
FR40 7847 103 1.33% -1.55% -8.98% -3.72% -2.29% Mar/25
IT40 44013 644 1.48% -1.63% -7.20% -2.07% 12.69% Mar/25
ES35 17170 260 1.54% -0.75% -7.17% -0.80% 27.83% Mar/25
MOEX 2840 2 0.08% -1.10% 1.96% 2.66% -9.73% Mar/25
NL25 983 9 0.91% -1.69% -3.84% 3.35% 7.20% Mar/25
BIST 100 12964 34 0.26% -1.15% -6.59% 15.12% 34.35% Mar/25
CH20 12718 202 1.62% -0.37% -8.59% -4.14% -1.82% Mar/25
Stockholm 30 2943 35 1.20% -2.39% -8.17% 2.09% 13.03% Mar/25
WIG 121194 2,317 1.95% -1.23% -4.49% 3.37% 22.98% Mar/25
BE20 5053 108 2.18% -1.48% -7.10% -0.50% 13.96% Mar/25
Oslo 2347 28 1.21% 0.39% 8.02% 20.87% 32.10% Mar/25
ATX 5405 136 2.58% -0.38% -6.23% 1.47% 26.32% Mar/25
Copenhagen 1369 3 0.24% -2.45% -3.89% -14.87% -26.01% Mar/25
Helsinki 12658 113 0.90% -3.02% -2.76% 2.58% 22.55% Mar/25
Helsinki 25 5931 76 1.31% -2.36% -2.63% 3.98% 26.88% Mar/25
ISEQ 12363 266 2.20% -0.06% -6.08% -5.62% 16.32% Mar/25
Athens General 2058 44 -2.07% -3.97% -9.88% -2.96% 17.83% Mar/24
PSI Geral 5904 99 1.70% -0.87% -1.46% 9.99% 38.23% Mar/25
PSI 9014 132 1.49% -1.32% -2.74% 9.09% 30.89% Mar/25
PX 2501 36 -1.44% -3.65% -5.86% -6.86% 17.02% Mar/25
BET 28052 48 0.17% -0.60% -1.27% 14.79% 60.87% Mar/25
BUX 124236 1,580 1.29% 1.62% -2.00% 11.89% 34.71% Mar/25
PFTS 461 0 0.00% 0.00% -0.04% 0.02% -8.73% Mar/25
SAX 296 2 -0.54% 0.27% -0.07% 0.57% 1.43% Mar/25
LuxX 1854 29 -1.56% -1.88% -10.26% 3.28% 16.13% Mar/25
CROBEX 3902 39 1.01% -1.58% -2.74% 1.15% 16.73% Mar/25
SOFIX 1213 9 0.73% 0.43% -7.45% 4.86% 34.48% Mar/25
SBITOP 2792 26 0.92% -2.48% -6.27% 11.50% 38.34% Mar/25
Vilnius 1360 1 -0.09% -1.01% -1.46% 1.65% 19.53% Mar/25
BELEX 15 1228 10 -0.82% -0.56% -1.46% -3.68% 5.97% Mar/25
EU600 587.48 0.01 0.00% 0.66% -7.32% -0.89% 7.54% Mar/26
EU100 1741 23 1.31% -1.23% -5.75% 1.19% 9.10% Mar/25
EU50 5589 64 -1.14% -0.44% -8.95% -3.49% 3.87% Mar/26
EU350 2385.74 33.39 1.42% -1.73% -7.27% -0.77% 6.97% Mar/25
SASX 10 1584 2 0.10% 0.16% 1.97% 4.34% 18.61% Mar/25
CSE General 264 2 -0.74% -1.94% -9.45% -5.10% 9.33% Mar/24
Tallinn 2066 6 -0.27% -0.49% -0.09% 0.68% 12.84% Mar/25
Riga 882 1 -0.07% -1.56% -1.83% -4.69% 0.38% Mar/25
ICEX 2008 31 1.55% -3.86% -9.83% -7.67% -11.66% Mar/25
MBI 10 9916 29 -0.30% -0.42% -2.16% -1.38% -6.31% Mar/25
MSE 3911 80 -2.01% -2.16% -0.23% 3.24% -0.43% Mar/25
Monex 18473.67 184.12 1.01% 0.10% -0.62% -1.50% 3.78% Mar/25
DE Mid 28821.32 696.21 2.48% -2.36% -8.37% -5.87% -0.15% Mar/25
DE Small 16905.40 388.11 2.35% 0.19% -6.50% -1.57% 5.07% Mar/25
Euro Stoxx Banks 243.87 4.49 1.88% -1.13% -10.97% -7.37% 24.56% Mar/25

America Price Day % Weekly Monthly YTD YoY Date
US500 6571.29 20.61 -0.31% -0.53% -4.47% -4.01% 15.42% Mar/26
US30 46287 143 -0.31% 0.58% -5.49% -3.70% 9.43% Mar/26
US100 24093 70 -0.29% -1.08% -3.47% -4.58% 21.69% Mar/26
Ecuador General 1550 2 -0.12% 0.52% 1.11% 8.30% 21.62% Mar/23
TSX 32383 441 1.38% 0.22% -6.14% 2.11% 28.70% Mar/25
IBOVESPA 185424 2,915 1.60% 3.22% -2.92% 15.08% 39.92% Mar/25
IPC 68188 2,412 3.67% 3.66% -4.49% 6.10% 29.13% Mar/25
Merval 2805317 27,292 0.98% 4.14% 1.85% -8.07% 14.97% Mar/25
IBC 6473 203 -3.05% -7.07% -1.59% 210.84% 2,667.62% Mar/25
COLCAP 2274 36 1.61% 4.35% -0.45% 9.94% 42.22% Mar/25
IGPA 52493 924 1.79% -1.99% -5.44% -0.44% 37.68% Mar/25
BVPSI 674 1 -0.21% 0.60% 0.88% 16.44% 39.89% Mar/25
BSX 3228 0 0.00% 1.73% -3.54% 0.95% 26.64% Mar/20
JSE 343332 1,967 0.58% 0.01% -0.15% 7.97% 5.64% Mar/25
US1000 3599.06 20.57 0.57% -0.43% -4.63% -3.58% 15.12% Mar/25

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 53272 478 -0.89% -0.19% -9.48% 5.83% 40.93% Mar/26
SHANGHAI 3892 40 -1.02% -2.87% -6.51% -1.94% 15.35% Mar/26
CSI 300 4482 56 -1.23% -2.22% -4.86% -3.20% 13.96% Mar/26
SHANGHAI 50 2825 34 -1.20% -3.13% -7.05% -6.80% 4.99% Mar/26
CH50 14599.24 85.69 -0.58% -1.41% -0.21% -4.63% 8.30% Mar/26
SENSEX 75273 1,205 1.63% -1.87% -8.48% -11.67% -2.61% Mar/25
DSE Broad 5316 31 0.59% 0.59% -5.07% 9.27% 1.86% Mar/25
JCI 7220 82 -1.13% -1.13% -12.33% -16.50% 10.90% Mar/26
TASI 11080 131 1.19% 1.19% 3.46% 5.62% -7.44% Mar/25
TSI 33572 133 0.40% -0.35% -4.34% 15.91% 52.93% Mar/26
ADX General 9778 254 2.67% 2.17% -7.71% -2.15% 4.32% Mar/25
SET 50 963 5 -0.51% 2.15% -5.54% 15.25% 26.87% Mar/26
FKLCI 1716 1 -0.03% -0.27% -0.03% 2.15% 11.75% Mar/26
STI 4913 8 0.16% -1.11% -1.65% 5.73% 23.38% Mar/26
TA-125 4206 35 0.84% -0.56% 3.73% 14.80% 70.72% Mar/25
HK50 24808 528 -2.08% -2.72% -6.84% -3.21% 5.21% Mar/26
PSEi 5996 49 -0.80% -0.38% -9.31% -0.95% -2.34% Mar/26
KSE 100 156766 1,548 -0.98% 2.64% -6.72% -9.93% 33.07% Mar/26
KASE 7773 73 -0.92% -0.11% 1.89% 10.55% 38.03% Mar/20
QE 10290 140 1.38% -0.02% -6.92% -4.39% 1.03% Mar/25
HNX 247.61 2.06 -0.83% 0.77% -5.79% -0.47% 3.37% Mar/26
VN 1636 23 -1.37% -3.74% -13.02% -8.35% 23.55% Mar/26
MSM 30 8028 111 1.41% 3.37% 8.58% 36.83% 82.42% Mar/25
ASPI 21591 278 -1.27% 6.55% -9.03% -4.57% 35.95% Mar/26
Blom 1829 2 -0.11% 2.44% -0.30% -6.99% -19.07% Mar/24
ASE 3658 15 -0.40% -0.82% 1.63% 1.27% 38.41% Mar/25
LSX Composite 1351 2 0.14% -1.37% 4.89% 8.36% 22.41% Mar/26
MSE 20 51874 58 0.11% -1.14% -2.86% -4.78% 4.02% Mar/26
DFM General 5698 227 4.15% 2.66% -14.00% -5.78% 11.36% Mar/25
Kuwait All Share 8448.84 14.01 0.17% -0.34% 0.48% -5.15% 4.79% Mar/25
JPVIX 37.66 1.31 3.60% 16.09% 20.67% 58.44% 79.50% Mar/25
NIFTY 50 23309 397 1.73% -1.97% -8.58% -10.79% -0.76% Mar/25
Estirad 1911.71 0.84 -0.04% 0.14% -7.23% -7.49% -2.00% Mar/25

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8727 19 -0.21% 0.41% -7.52% -3.24% 6.61% Mar/26
ASX200 8526 9 -0.10% 0.33% -7.32% -2.16% 6.99% Mar/26
AU50 8339 2 0.02% 0.11% -6.46% -0.01% 6.84% Mar/26
NZX 50 12977 48 0.37% -0.57% -5.44% -4.22% 5.45% Mar/26

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 200926 220 0.11% -0.11% 3.80% 29.12% 90.48% Mar/25
SAALL 114313 3,508 3.17% 0.53% -9.69% -1.31% 27.12% Mar/25
SA40 106442 3,559 3.46% 0.52% -10.14% -1.42% 28.96% Mar/25
EGX 30 47498 567 1.21% -0.24% -3.48% 13.55% 49.63% Mar/25
CFG 25 17590 354 2.05% 0.45% -4.24% -6.66% 0.13% Mar/25
Nairobi 20 3540 39 -1.10% -3.96% -4.20% 12.78% 57.05% Mar/25
Nairobi All Share 200 2 -1.10% -5.20% -7.11% 7.35% 53.79% Mar/25
DSEI 3923 14 -0.36% -0.76% -0.61% 42.04% 71.64% Mar/25
TUN 15508 31 -0.20% 0.50% 2.55% 15.31% 41.92% Mar/25
GGSECI 14449 876 -5.72% -9.23% 15.29% 64.72% 132.29% Mar/25
SEMDEX 2240 2 -0.10% 0.59% -3.58% -5.96% -9.12% Mar/25
USE All Share 2062.47 11.36 0.55% 1.20% 7.64% 27.16% 57.44% Mar/23
NSX Overall 2176 72 3.41% 1.87% -9.66% 1.61% 19.61% Mar/25
Gaborone 11083 34 -0.30% -0.30% 0.80% 0.48% 9.96% Mar/25
ZSI Industrials 382.36 1.47 0.39% 3.34% 0.04% 42.09% 86.51% Mar/25