Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7743.41 39.28 0.51% 1.21% 0.88% 13.12% 16.55% Sep/25
US30 51829 479 0.93% 0.28% -3.06% 7.83% 12.07% Sep/25
US100 30608 129 0.42% 3.25% 4.73% 21.22% 24.91% Sep/25
JP225 66364 850 1.30% 2.07% 0.15% 31.83% 46.32% Sep/25
GB100 10695 15 0.14% 0.34% -1.68% 7.69% 15.19% Sep/25
DE40 25409 142 0.56% 0.41% -3.34% 3.75% 7.03% Sep/25
FR40 8078 4 -0.04% 0.16% -4.54% -0.88% 2.63% Sep/25
IT40 51867 323 0.63% 0.62% -1.92% 15.40% 21.62% Sep/25
ES35 19700 127 0.65% 0.95% -1.83% 13.82% 28.34% Sep/25
ASX200 8665 37 -0.43% -0.76% -5.07% -0.57% -1.40% Sep/25
SHANGHAI 3888 48 -1.22% 0.33% -0.03% -2.03% 0.91% Sep/24
SENSEX 73896 315 0.43% -0.54% -4.62% -13.29% -8.12% Sep/25
TSX 35801 94 0.26% -0.02% -2.75% 12.89% 20.29% Sep/25
MOEX 2274 38 -1.66% -0.18% 9.78% -17.81% -16.58% Sep/25
IBOVESPA 183477 489 -0.27% -0.95% 5.09% 13.87% 26.15% Sep/25
IPC 64992 728 1.13% 2.55% -1.81% 1.13% 4.31% Sep/25
NL30 1112 5 0.47% 1.55% 0.39% 16.90% 18.52% Sep/25
CH20 13946 40 0.29% 1.15% -4.11% 5.11% 16.90% Sep/25
SAALL 110826 739 -0.66% -1.93% -5.13% -4.32% 3.87% Sep/25
STI 5711 0 0.00% 0.97% -0.18% 22.92% 33.88% Sep/25
HK50 24510 251 -1.01% -0.97% -4.46% -4.37% -6.19% Sep/25
NZX 50 13811 14 -0.10% 0.52% -1.44% 1.94% 5.33% Sep/25
EU50 6298 26 0.41% 0.99% -2.67% 8.75% 14.52% Sep/25


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10695 15 0.14% 0.34% -1.68% 7.69% 15.19% Sep/25
DE40 25409 142 0.56% 0.41% -3.34% 3.75% 7.03% Sep/25
FR40 8078 4 -0.04% 0.16% -4.54% -0.88% 2.63% Sep/25
IT40 51867 323 0.63% 0.62% -1.92% 15.40% 21.62% Sep/25
ES35 19700 127 0.65% 0.95% -1.83% 13.82% 28.34% Sep/25
MOEX 2274 38 -1.66% -0.18% 9.78% -17.81% -16.58% Sep/25
NL30 1112 5 0.47% 1.55% 0.39% 16.90% 18.52% Sep/25
BIST 100 12899 11 0.09% -2.90% -11.71% 14.54% 15.68% Sep/25
CH20 13946 40 0.29% 1.15% -4.11% 5.11% 16.90% Sep/25
Stockholm 30 3295 24 0.73% 0.94% -0.94% 14.29% 24.59% Sep/25
WIG 157174 382 -0.24% 1.41% 2.45% 34.06% 47.48% Sep/25
BE20 5704 33 0.58% -0.16% -2.67% 12.32% 22.14% Sep/25
Oslo 2488 21 -0.85% -1.99% 0.35% 28.16% 29.38% Sep/25
ATX 6944 62 0.90% 2.14% 2.74% 30.37% 49.19% Sep/25
Copenhagen 1522 1 -0.08% -3.97% -7.75% -5.36% -0.54% Sep/25
Helsinki 13874 7 0.05% -0.42% 1.19% 12.43% 26.16% Sep/25
Helsinki 25 6522 4 0.06% -0.56% 0.44% 14.35% 30.63% Sep/25
ISEQ 14384 178 1.25% 1.22% 0.07% 9.81% 25.16% Sep/25
Athens General 2666 24 0.90% 0.17% -0.79% 25.71% 31.21% Sep/25
PSI Geral 6574 11 0.17% 1.78% 2.54% 22.46% 25.18% Sep/25
PSI 9705 20 0.21% 1.70% 2.73% 17.44% 22.02% Sep/25
PX 2721 3 -0.09% 0.03% -3.20% 1.33% 16.76% Sep/25
BET 31721 406 1.30% -1.04% -12.12% 29.80% 50.64% Sep/25
BUX 151272 236 -0.16% -0.97% 0.34% 36.24% 52.48% Sep/25
PFTS 480 0 0.00% 0.00% 11.98% 4.14% 3.69% Sep/23
SAX 326 0 0.00% 0.00% 0.18% 11.05% 21.34% Sep/24
LuxX 1920 1 0.05% -1.32% -2.89% 6.93% 16.77% Sep/25
CROBEX 4375 2 -0.05% -0.01% -0.88% 13.43% 15.23% Sep/25
SOFIX 1467 18 1.21% 0.54% 8.26% 26.89% 37.52% Sep/24
SBITOP 3129 8 0.24% -1.09% -2.21% 24.95% 25.94% Sep/25
Vilnius 1506 1 0.05% 0.32% -0.03% 12.54% 21.65% Sep/25
BELEX 15 1371 1 0.04% -0.15% -0.36% 7.52% 12.18% Sep/25
EU600 638.65 2.22 0.35% 0.50% -2.71% 7.74% 15.17% Sep/25
EU100 1895 0 0.00% 0.75% -2.15% 10.15% 14.83% Sep/25
EU50 6298 26 0.41% 0.99% -2.67% 8.75% 14.52% Sep/25
EU350 2597.52 9.18 0.35% -0.58% -2.73% 8.04% 16.33% Sep/25
SASX 10 1502 0 -0.03% -0.63% -2.40% -1.01% 1.99% Sep/25
CSE General 316 3 0.80% 0.46% -0.19% 13.89% 9.91% Sep/25
Tallinn 2204 10 0.44% -0.07% 2.65% 7.40% 13.97% Sep/25
Riga 956 3 -0.33% 0.19% 0.65% 3.33% 5.21% Sep/25
ICEX 2035 5 -0.24% -0.45% -3.05% -6.42% -3.17% Sep/25
MBI 10 8724 60 -0.68% -4.08% -7.28% -13.23% -16.18% Sep/25
MSE 4369 8 -0.17% 0.38% 3.66% 15.34% 15.18% Sep/24
Monex 18829.87 179.47 0.96% -1.11% 4.37% 0.40% 5.20% Sep/25
DE Mid 31030.23 239.59 0.78% -0.37% -4.53% 1.35% 3.48% Sep/25
DE Small 18124.50 58.79 0.33% 0.10% -2.78% 5.53% 8.04% Sep/25
Euro Stoxx Banks 316.36 4.32 1.38% 0.93% -0.80% 20.17% 34.63% Sep/25

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7743.41 39.28 0.51% 1.21% 0.88% 13.12% 16.55% Sep/25
US30 51829 479 0.93% 0.28% -3.06% 7.83% 12.07% Sep/25
US100 30608 129 0.42% 3.25% 4.73% 21.22% 24.91% Sep/25
Ecuador General 1876 4 -0.22% 1.25% 5.60% 31.13% 42.22% Sep/23
TSX 35801 94 0.26% -0.02% -2.75% 12.89% 20.29% Sep/25
IBOVESPA 183477 489 -0.27% -0.95% 5.09% 13.87% 26.15% Sep/25
IPC 64992 728 1.13% 2.55% -1.81% 1.13% 4.31% Sep/25
Merval 2893751 46,214 -1.57% -4.24% -4.34% -5.17% 61.57% Sep/25
IBC 7341 0 0.00% 3.45% 29.00% 252.53% 577.99% Sep/25
COLCAP 2585 25 -0.95% 1.43% 3.20% 24.99% 38.71% Sep/25
IGPA 57058 0 0.00% 0.00% -0.83% 8.22% 25.68% Sep/25
BVPSI 724 1 0.08% 0.49% 1.45% 25.01% 36.03% Sep/25
BSX 3747 12 -0.31% -0.31% -2.86% 17.18% 24.03% Sep/25
JSE 370984 1,179 0.32% 1.17% 0.31% 16.67% 15.79% Sep/25
US1000 4207.83 19.84 0.47% 1.14% 0.53% 12.72% 15.78% Sep/25

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 66364 850 1.30% 2.07% 0.15% 31.83% 46.32% Sep/25
SHANGHAI 3888 48 -1.22% 0.33% -0.03% -2.03% 0.91% Sep/24
CSI 300 4439 78 -1.73% -0.47% -2.48% -4.12% -3.36% Sep/24
SHANGHAI 50 2843 41 -1.42% -0.05% -1.14% -6.22% -3.73% Sep/24
CH50 14310.03 229.04 -1.58% -0.33% -2.34% -6.52% -5.95% Sep/24
SENSEX 73896 315 0.43% -0.54% -4.62% -13.29% -8.12% Sep/25
DSE Broad 5578 18 -0.32% 0.83% -1.10% 14.65% 3.01% Sep/24
JCI 6242 57 -0.90% -3.09% -2.56% -27.81% -22.93% Sep/25
TASI 10599 82 -0.77% -1.66% -5.63% 1.03% -6.27% Sep/24
TSI 48025 133 -0.28% 3.75% 6.32% 65.81% 84.54% Sep/24
ADX General 10201 5 -0.05% -0.69% 1.64% 2.08% 2.01% Sep/25
SET 50 1077 1 -0.05% 0.66% 0.02% 28.86% 30.42% Sep/25
FKLCI 1672 1 -0.04% 0.36% -4.40% -0.51% 3.89% Sep/25
STI 5711 0 0.00% 0.97% -0.18% 22.92% 33.88% Sep/25
TA-125 4100 58 -1.39% -1.54% 1.71% 11.92% 33.60% Sep/24
HK50 24510 251 -1.01% -0.97% -4.46% -4.37% -6.19% Sep/25
PSEi 5826 96 1.67% -0.51% -5.07% -3.75% -3.34% Sep/25
KSE 100 170765 266 0.16% -0.07% -3.70% -1.89% 5.24% Sep/25
KASE 7786 0 0.00% -0.89% -3.37% 10.73% 8.98% Sep/25
QE 9478 68 -0.71% -1.88% -3.14% -11.94% -13.51% Sep/24
HNX 272.21 0.56 -0.21% -1.12% -3.46% 9.42% -1.39% Sep/25
VN 1785 10 0.56% -1.68% -1.99% 0.03% 7.49% Sep/25
MSM 30 7554 3 -0.04% -0.65% 0.69% 28.76% 47.64% Sep/24
ASPI 21037 30 -0.14% -0.09% -1.31% -7.01% -2.60% Sep/25
Blom 1740 38 2.25% 0.35% -0.76% -11.51% -11.10% Sep/25
ASE 4126 31 0.75% 0.02% 2.70% 14.23% 36.17% Sep/24
LSX Composite 1400 15 -1.08% -2.36% 3.67% 12.22% -1.49% Sep/25
MSE 20 66618 267 -0.40% 2.65% 15.65% 22.28% 35.79% Sep/25
DFM General 5980 3 -0.05% 0.39% 1.93% -1.11% 2.13% Sep/25
Kuwait All Share 8837.01 6.40 0.07% -0.85% -0.73% -0.79% 0.67% Sep/24
JPVIX 20.30 7.81 -27.78% -16.22% -33.25% -14.60% -21.89% Sep/25
NIFTY 50 23141 77 0.34% -0.88% -4.41% -11.44% -6.14% Sep/25
Estirad 1903.49 0.56 0.03% -1.07% -2.04% -7.89% -2.51% Sep/24

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 8846 51 -0.58% -0.86% -5.28% -1.92% -2.57% Sep/25
ASX200 8665 37 -0.43% -0.76% -5.07% -0.57% -1.40% Sep/25
AU50 8449 22 -0.26% -0.66% -4.64% 1.30% 0.01% Sep/25
NZX 50 13811 14 -0.10% 0.52% -1.44% 1.94% 5.33% Sep/25

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 252113 37 -0.01% 0.92% 5.63% 62.01% 77.38% Sep/25
SAALL 110826 739 -0.66% -1.93% -5.13% -4.32% 3.87% Sep/25
SA40 103152 671 -0.65% -1.99% -5.79% -4.47% 3.46% Sep/25
EGX 30 53777 448 -0.83% -3.10% -2.71% 28.56% 50.76% Sep/24
CFG 25 17818 51 -0.29% 1.28% -6.45% -5.46% -7.88% Sep/25
Nairobi 20 4364 4 0.08% 1.34% 1.59% 39.01% 46.50% Sep/25
Nairobi All Share 249 0 0.02% 1.00% 0.91% 33.19% 39.70% Sep/25
DSEI 4682 24 0.51% 1.74% 239.49% 69.52% 87.39% Sep/25
TUN 18408 63 -0.34% -3.23% -5.75% 36.86% 48.25% Sep/25
GGSECI 13888 326 -2.29% -2.93% -7.91% 58.31% 71.02% Sep/25
SEMDEX 2323 4 0.18% 0.96% 2.01% -2.47% -5.53% Sep/25
USE All Share 2496.13 39.97 1.63% 0.83% 8.00% 53.90% 73.17% Sep/23
NSX Overall 2354 25 -1.07% -0.65% -4.03% 9.94% 23.71% Sep/25
Gaborone 11250 0 0.00% 0.00% 0.12% 1.99% 6.02% Sep/25
ZSI Industrials 449.22 3.27 0.73% 0.38% -5.01% 66.94% 116.79% Sep/24