United States Price Day Week Month Year Date
Dow Jones 19,745 13.91 0.07% -0.73% -1.15% 25.23% Jan/20
S&P 500 2,270 6.57 0.29% -0.02% -0.03% 22.09% Jan/20
NASDAQ 100 5,067 16.40 0.32% 0.15% 2.39% 22.32% Jan/20
NASDAQ 5,540 0.00 0.00% -0.61% 1.25% 23.88% Jan/20
Russell 2000 1,346 0.00 0.00% -1.92% -2.14% 34.93% Jan/20
S&P VIX 12.78 0.00 0.00% 1.55% 1.51% -13.91% Jan/20

Europe Price Day Week Month Year Date
FTSE 100 7,207 0.85 -0.01% -1.78% 2.35% 24.82% Jan/20
FTSE All 3,909 0.88 -0.02% -1.59% 2.42% 23.13% Jan/20
DAX 11,607 11.20 0.10% 0.75% 1.24% 23.59% Jan/20
CAC 40 4,845 4.54 0.09% -0.39% -0.10% 17.46% Jan/20
FTSE MIB 19,488 3.11 -0.02% -0.14% 1.42% 4.08% Jan/20
IBEX 35 9,394 18.27 0.19% -0.14% -0.14% 13.44% Jan/20
MICEX 2,150 12.40 -0.57% -2.07% -2.82% 28.18% Jan/20
AEX 485 0.79 0.16% -0.56% 0.45% 19.41% Jan/20
BIST 100 82,186 114.50 -0.14% 0.81% 5.88% 19.86% Jan/20
SMI 8,276 3.29 0.04% -2.08% 0.52% 3.00% Jan/20
OMXS 30 1,518 4.23 0.28% -0.29% -0.48% 15.66% Jan/20
WIG 53,774 119.50 0.22% 0.52% 4.98% 27.49% Jan/20
WIG 20 2,022 7.02 0.35% 0.33% 4.91% 20.11% Jan/20
Euronext BEL 20 3,592 1.63 -0.05% -1.16% -0.20% 7.05% Jan/20
Oslo Bors All-Share 782 2.86 0.37% 0.43% 3.72% 38.16% Jan/20
ATX 2,673 6.59 0.25% -0.20% 1.32% 28.40% Jan/20
OMX Copenhagen 892 1.07 -0.12% -0.65% 2.07% -3.85% Jan/20
OMX Helsinki 8,926 25.08 0.28% 0.17% 0.38% 11.97% Jan/20
OMX Helsinki 25 3,701 8.88 0.24% 0.39% 0.70% 20.20% Jan/20
ISEQ 6,602 11.87 0.18% -0.85% 2.36% 5.55% Jan/20
Athens General 641 1.12 -0.17% -3.58% 2.09% 21.84% Jan/20
PSI 20 4,586 5.31 0.12% -0.64% -1.30% -2.07% Jan/20
PSI Geral 2,502 1.40 -0.06% -0.54% 0.11% 11.01% Jan/20
PX 930 1.73 0.19% 0.00% 1.40% 8.21% Jan/20
BET 7,264 40.26 0.56% 1.68% 3.44% 15.94% Jan/20
BUX 32,869 159.83 0.49% -0.25% 3.47% 43.48% Jan/20
PFTS 270 0.40 0.15% 0.95% 1.81% 13.36% Jan/20
SAX 316 0.00 0.00% -0.45% -0.57% 4.29% Jan/20
LuxX 1,704 6.49 0.38% -0.21% 1.10% 36.33% Jan/20
CROBEX 2,086 1.80 0.09% 0.47% 5.10% 31.03% Jan/20
SOFIX 605 0.51 -0.08% 0.41% 5.16% 36.85% Jan/20
SBITOP 739 1.93 -0.26% 0.40% 5.10% 11.19% Jan/20
OMX Vilnius 565 0.97 0.17% 0.57% 2.55% 17.82% Jan/20
BELEX 15 712 0.00 0.00% -0.07% -1.43% 23.98% Jan/20
CSE General 70 0.00 0.00% 0.50% 4.97% 5.25% Jan/20
ICEX 1,241 0.00 0.00% -0.10% 0.97% -0.27% Jan/20
Euro Stoxx 50 3,297 7.44 0.23% 0.31% 0.53% 14.37% Jan/20
OMX Tallinn 1,092 0.00 0.00% 0.01% 1.93% 26.40% Jan/20
OMX Riga 745 1.20 0.16% 0.22% 1.89% 26.40% Jan/20
SASX-10 669 0.00 0.00% -1.87% 1.32% -2.82% Jan/20
MSE 4,657 0.01 0.00% -0.71% 1.91% 2.97% Jan/19
MBI 10 2,202 12.07 -0.55% -0.01% 2.07% 21.25% Jan/20
Euronext 100 933 0.24 -0.03% -1.06% 0.42% 12.81% Jan/20

America Price Day Week Month Year Date
Dow Jones 19,745 13.91 0.07% -0.73% -1.15% 25.23% Jan/20
S&P 500 2,270 6.57 0.29% -0.02% -0.03% 22.09% Jan/20
NASDAQ 100 5,067 16.40 0.32% 0.15% 2.39% 22.32% Jan/20
NASDAQ 5,540 0.00 0.00% -0.61% 1.25% 23.88% Jan/20
S&P MidCap 400 1,667 12.53 -0.75% -0.65% -1.16% 32.87% Jan/19
US 600 824 8.60 -1.03% -1.12% -3.59% 36.49% Jan/19
Russell 2000 1,346 0.00 0.00% -1.92% -2.14% 34.93% Jan/20
S&P VIX 12.78 0.00 0.00% 1.55% 1.51% -13.91% Jan/20
US 100 9,003 0.00 0.00% -0.59% -0.81% 18.47% Jan/20
Ecuador ECU Index 1,043 0.00 0.00% 0.78% 0.86% -6.51% Jan/20
Toronto TSX 15,410 0.00 0.00% -0.56% 0.68% 28.03% Jan/20
iBovespa 63,951 0.00 0.00% 0.47% 10.94% 69.55% Jan/20
IPC Mexico 46,265 95.37 -0.21% 0.44% 2.97% 13.27% Jan/19
S&P/BVL 15,727 0.00 0.00% 2.39% 2.14% 59.09% Jan/20
Merval 18,633 236.63 -1.25% 0.23% 15.99% 98.21% Jan/19
IBC 29,917 249.55 -0.83% -3.94% 5.08% 106.71% Jan/19
COLCAP 1,360 0.94 -0.07% -0.73% 1.02% 22.56% Jan/19
IGPA 21,255 0.00 0.00% 0.69% 2.25% 23.28% Jan/20
BCT Corp 32,039 294.00 0.93% 0.91% 1.87% 29.65% Jan/19
BVPSI 414 0.00 0.00% -0.17% -0.33% 3.25% Jan/20
BSX 1,938 1.92 -0.10% -1.25% 3.49% 58.43% Jan/17
JSE 195,298 0.00 0.00% 1.17% 5.07% 24.37% Jan/20

Asia Price Day Week Month Year Date
NIKKEI 225 19,138 65.66 0.34% -0.77% -1.58% 19.48% Jan/20
SHANGHAI 3,123 21.84 0.70% 0.33% -0.46% 8.42% Jan/20
CSI 300 3,355 25.05 0.75% 1.06% 0.46% 8.87% Jan/20
SHANGHAI 50 2,347 0.00 0.00% 2.26% 2.96% 12.37% Jan/20
SENSEX 27,023 285.51 -1.05% -0.79% 2.98% 12.77% Jan/20
KOSPI 2,066 0.00 0.00% -0.54% 1.36% 12.23% Jan/20
Bangladesh DSE General Index 5,534 0.00 0.00% 10.31% 11.65% 218.53% Jan/20
JCI 5,299 0.00 0.00% 0.49% 3.67% 20.05% Jan/20
TASI 6,876 0.00 0.00% -0.79% -2.56% 25.85% Jan/20
TAIEX 9,331 13.34 0.14% -0.51% 1.38% 21.76% Jan/20
Abu Dhabi General 4,705 0.00 0.00% 0.64% 5.32% 25.90% Jan/20
SET 50 969 3.40 -0.35% -1.03% 2.65% 24.97% Jan/19
FKLCI 1,665 1.62 -0.10% -0.46% 2.17% 4.00% Jan/20
STI 3,011 2.86 0.10% -0.46% 3.77% 18.89% Jan/20
TA-100 1,248 0.00 0.00% -1.81% -2.18% 0.77% Jan/20
Hang Seng 22,886 164.05 -0.71% -0.22% 4.93% 23.43% Jan/20
PSEi 7,233 0.00 0.00% -0.44% 8.62% 15.54% Jan/20
KSE 100 49,014 0.00 0.00% -0.40% 4.30% 59.39% Jan/20
KASE 1,449 4.61 -0.32% 2.06% 5.75% 81.28% Jan/20
QE 10,941 0.00 0.00% 1.86% 5.29% 27.46% Jan/20
HNX 83 0.00 0.00% -0.12% 3.73% 13.93% Jan/20
VN 686 3.95 0.58% 0.18% 2.90% 31.50% Jan/20
SECTMIND 408 0.00 0.00% 2.41% 8.14% 16.76% Jan/20
Kuwait Price 6,436 0.00 0.00% 3.42% 13.46% 30.11% Jan/20
MSM TOP 30 5,734 0.00 0.00% -0.17% 0.11% 17.82% Jan/20
ASPI 6,170 4.67 0.08% -0.77% -0.93% -2.84% Jan/20
Blom 1,202 0.29 -0.02% -0.02% -2.91% 3.10% Jan/19
ASE 2,151 0.00 0.00% -0.90% -1.64% 2.54% Jan/20
LSX Composite 1,031 40.90 -3.82% -6.67% 2.53% -12.70% Jan/20
MSE TOP 20 12,144 40.93 -0.34% -0.73% 0.66% -0.24% Jan/18
Dubai Financial Market General Index 3,678 42.14 -1.13% 11.41% 10.77% 10.77% Jan/15

Australia Price Day Week Month Year Date
Australian All 5,710 35.70 -0.62% -1.16% 0.84% 16.11% Jan/20
ASX 200 5,655 37.38 -0.66% -1.16% 0.74% 16.26% Jan/20
ASX 50 5,654 37.00 -0.65% -1.20% 0.62% 15.44% Jan/20
NZX 50 7,048 13.89 -0.20% 0.02% 3.61% 15.91% Jan/20

Africa Price Day Week Month Year Date
NSE-All Share 26,206 3.99 0.02% -0.46% -0.80% 10.63% Jan/20
JALSH-All Share 52,581 319.98 -0.60% -0.41% 4.82% 13.61% Jan/20
FTSE/JSE TOP 40 45,806 296.09 -0.64% -0.57% 5.15% 10.26% Jan/20
Egypt EGX 30 12,807 497.67 -3.74% -3.15% 5.42% 121.70% Jan/19
Casablanca CFG 25 12,434 8.57 0.07% -2.27% 9.93% 37.91% Jan/20
Nairobi 20 2,925 0.00 0.00% -1.56% -4.86% -22.21% Jan/20
NSE All Share 13 0.00 0.00% -13.44% -18.52% -28.18% Jan/20
DSEI 2,203 0.00 0.00% 0.22% 0.02% -2.31% Jan/20
TUN 5,566 10.12 0.18% 0.35% 2.60% 5.11% Jan/20
GGSECI 1,751 0.04 0.00% 0.89% 7.13% -11.92% Jan/20
Gaborone 9,406 2.13 0.02% -3.66% -3.12% -11.15% Jan/19
NSX Overall 1,102 2.82 -0.26% -0.67% 2.89% 42.25% Jan/20
SEMDEX 1,844 0.68 0.04% 1.31% 1.35% 1.57% Jan/20

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market - Countries - List. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes. 1/20/2017