Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7734.24 18.62 -0.24% -0.03% 2.91% 12.98% 19.99% Aug/11
US30 53815 161 -0.30% -0.50% 2.51% 11.97% 21.05% Aug/11
US100 29494 128 -0.43% -0.81% 0.78% 16.81% 23.72% Aug/11
JP225 66970 1,364 2.08% 5.04% -0.41% 33.04% 56.77% Aug/10
GB100 10844 18 -0.17% -0.32% 3.29% 9.19% 18.54% Aug/11
DE40 26391 68 0.26% 0.72% 5.09% 7.76% 9.85% Aug/11
FR40 8715 11 -0.13% 0.56% 4.19% 6.94% 12.40% Aug/11
IT40 53706 42 0.08% 0.31% 1.70% 19.49% 28.07% Aug/11
ES35 20214 41 0.20% 0.95% 4.54% 16.79% 36.04% Aug/11
ASX200 9176 56 -0.61% 0.34% 4.18% 5.30% 3.33% Aug/11
SHANGHAI 3934 33 -0.82% 2.93% 0.52% -0.88% 7.32% Aug/11
SENSEX 78154 388 -0.49% -0.35% 0.69% -8.29% -2.59% Aug/11
TSX 36476 18 0.05% 1.88% 3.47% 15.02% 30.64% Aug/11
MOEX 2324 30 1.32% 2.39% 7.35% -16.01% -21.95% Aug/11
IBOVESPA 167875 4,305 -2.50% -5.63% -4.47% 4.19% 21.72% Aug/11
IPC 65565 874 -1.32% -1.90% -0.62% 2.02% 11.74% Aug/11
NL30 1117 3 0.31% 0.38% 2.89% 17.39% 24.76% Aug/11
CH20 14575 58 -0.40% 0.77% 2.17% 9.86% 22.62% Aug/11
SAALL 115943 1,576 -1.34% 1.48% 5.40% 0.10% 14.49% Aug/11
STI 5754 56 0.98% 2.53% 5.19% 23.85% 36.33% Aug/11
HK50 25653 285 -1.10% -0.77% 5.94% 0.09% 2.74% Aug/11
NZX 50 13861 28 -0.20% -0.31% 1.00% 2.30% 8.63% Aug/11
EU50 6554 18 0.28% 1.04% 4.51% 13.17% 22.82% Aug/11


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10844 18 -0.17% -0.32% 3.29% 9.19% 18.54% Aug/11
DE40 26391 68 0.26% 0.72% 5.09% 7.76% 9.85% Aug/11
FR40 8715 11 -0.13% 0.56% 4.19% 6.94% 12.40% Aug/11
IT40 53706 42 0.08% 0.31% 1.70% 19.49% 28.07% Aug/11
ES35 20214 41 0.20% 0.95% 4.54% 16.79% 36.04% Aug/11
MOEX 2324 30 1.32% 2.39% 7.35% -16.01% -21.95% Aug/11
NL30 1117 3 0.31% 0.38% 2.89% 17.39% 24.76% Aug/11
BIST 100 13705 107 -0.78% 0.12% -2.75% 21.69% 25.10% Aug/11
CH20 14575 58 -0.40% 0.77% 2.17% 9.86% 22.62% Aug/11
Stockholm 30 3297 9 -0.26% -0.88% 4.10% 14.36% 26.36% Aug/11
WIG 153436 732 0.48% 1.29% 7.68% 30.87% 38.63% Aug/11
BE20 5719 48 -0.84% 0.22% 2.05% 12.62% 21.06% Aug/11
Oslo 2430 18 0.76% 2.02% 6.08% 25.18% 29.81% Aug/11
ATX 6673 20 0.30% 0.24% 3.23% 25.28% 41.47% Aug/11
Copenhagen 1598 4 0.28% 0.14% -3.63% -0.64% 5.82% Aug/11
Helsinki 13212 44 0.34% -0.61% -1.31% 7.07% 22.81% Aug/11
Helsinki 25 6240 12 0.20% -0.32% 0.91% 9.40% 27.60% Aug/11
ISEQ 14234 45 -0.32% 3.15% 3.42% 8.66% 23.80% Aug/11
Athens General 2614 7 0.29% -0.54% 4.08% 23.28% 23.93% Aug/11
PSI Geral 6220 47 0.77% 0.70% 1.31% 15.86% 23.15% Aug/11
PSI 9211 56 0.61% 0.46% 0.84% 11.46% 18.77% Aug/11
PX 2750 26 -0.94% -0.58% 5.39% 2.39% 19.85% Aug/11
BET 35960 460 1.30% -1.33% 5.48% 47.14% 71.85% Aug/10
BUX 149904 1,316 0.89% 0.55% 6.16% 35.01% 44.09% Aug/11
SAX 325 0 0.00% -3.01% -2.15% 10.47% 17.03% Aug/10
LuxX 2029 10 0.48% -0.31% -2.25% 13.02% 26.05% Aug/11
CROBEX 4420 10 0.24% -0.36% -0.26% 14.60% 18.55% Aug/11
SOFIX 1315 3 0.25% 0.48% 4.77% 13.70% 24.98% Aug/10
SBITOP 3229 2 0.07% -1.27% 3.25% 28.96% 31.80% Aug/11
Vilnius 1515 5 0.32% 0.51% 1.89% 13.22% 25.34% Aug/11
BELEX 15 1282 0 0.00% 3.99% 6.15% 0.56% 5.45% Aug/11
EU600 660.52 0.07 0.01% 0.56% 3.04% 11.43% 20.56% Aug/11
EU100 1977 4 0.21% 0.97% 3.53% 14.89% 24.56% Aug/11
EU50 6554 18 0.28% 1.04% 4.51% 13.17% 22.82% Aug/11
EU350 2686.82 1.83 0.07% 1.35% 3.02% 11.75% 21.61% Aug/10
SASX 10 1528 1 -0.07% -0.40% 0.10% 0.67% 4.81% Aug/11
CSE General 320 0 -0.02% 0.29% 2.57% 15.05% 10.16% Aug/11
Tallinn 2155 3 0.15% -0.18% 1.75% 4.98% 5.86% Aug/11
Riga 929 1 0.08% 0.08% 0.70% 0.40% 0.95% Aug/11
ICEX 2039 0 -0.01% 0.09% 1.27% -6.23% -3.86% Aug/11
MBI 10 9244 28 -0.30% 0.10% 1.00% -8.06% -11.97% Aug/11
MSE 4133 4 -0.09% -0.35% -0.05% 9.10% 6.35% Aug/11
Monex 17550.69 16.85 0.10% 0.28% -0.43% -6.42% 1.34% Aug/11
DE Mid 32226.76 93.02 -0.29% -1.04% 0.77% 5.26% 3.95% Aug/11
DE Small 18571.14 30.60 0.17% -0.37% 1.56% 8.13% 8.29% Aug/11
Euro Stoxx Banks 320.07 0.30 -0.09% 0.73% 7.05% 21.58% 38.63% Aug/11

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7734.24 18.62 -0.24% -0.03% 2.91% 12.98% 19.99% Aug/11
US30 53815 161 -0.30% -0.50% 2.51% 11.97% 21.05% Aug/11
US100 29494 128 -0.43% -0.81% 0.78% 16.81% 23.72% Aug/11
Ecuador General 1761 2 -0.11% -0.68% 2.76% 23.05% 36.71% Aug/06
TSX 36476 18 0.05% 1.88% 3.47% 15.02% 30.64% Aug/11
IBOVESPA 167875 4,305 -2.50% -5.63% -4.47% 4.19% 21.72% Aug/11
IPC 65565 874 -1.32% -1.90% -0.62% 2.02% 11.74% Aug/11
Merval 3028961 93,104 -2.98% -5.02% -6.38% -0.74% 31.02% Aug/11
IBC 5237 19 0.36% 1.93% -1.73% 151.51% 755.73% Aug/11
COLCAP 2423 50 2.12% 2.03% 5.40% 17.16% 32.81% Aug/11
IGPA 55689 796 -1.41% 0.47% 0.21% 5.62% 29.31% Aug/11
BVPSI 715 1 0.10% 1.04% 1.71% 23.47% 42.56% Aug/11
BSX 3949 0 0.00% 5.17% 5.39% 23.49% 32.57% Aug/10
JSE 372489 1,891 -0.51% -0.21% 2.83% 17.14% 20.95% Aug/10
US1000 4213.61 12.17 -0.29% 0.00% 2.95% 12.88% 19.56% Aug/11

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 66970 1,364 2.08% 5.04% -0.41% 33.04% 56.77% Aug/10
SHANGHAI 3934 33 -0.82% 2.93% 0.52% -0.88% 7.32% Aug/11
CSI 300 4664 38 -0.81% 1.37% -0.67% 0.73% 12.55% Aug/11
SHANGHAI 50 2930 38 -1.27% 1.78% 0.57% -3.34% 4.38% Aug/11
CH50 14972.31 100.88 -0.67% 0.86% -0.38% -2.20% 6.52% Aug/11
SENSEX 78154 388 -0.49% -0.35% 0.69% -8.29% -2.59% Aug/11
DSE Broad 5904 59 1.00% 0.16% 0.93% 21.34% 11.06% Aug/11
JCI 6268 97 -1.53% -0.82% 3.81% -27.51% -19.56% Aug/11
TASI 10833 12 -0.11% -0.23% 0.13% 3.26% 0.59% Aug/11
TSI 45121 192 0.43% 4.06% -0.57% 55.78% 86.77% Aug/11
ADX General 10008 77 -0.76% -0.93% 1.05% 0.15% -2.80% Aug/11
SET 50 1081 3 -0.31% -0.18% 1.14% 29.32% 30.20% Aug/11
FKLCI 1731 4 -0.23% -0.07% 1.94% 3.06% 10.43% Aug/11
STI 5754 56 0.98% 2.53% 5.19% 23.85% 36.33% Aug/11
TA-125 4033 6 -0.14% -0.43% 0.72% 10.09% 37.13% Aug/11
HK50 25653 285 -1.10% -0.77% 5.94% 0.09% 2.74% Aug/11
PSEi 6327 38 0.60% 0.48% 0.98% 4.53% 0.59% Aug/11
KSE 100 179847 1,464 -0.81% 1.56% -0.04% 3.33% 22.34% Aug/11
KASE 7997 50 0.63% 1.77% 3.48% 13.74% 18.91% Aug/11
QE 10018 79 -0.79% -0.74% -0.84% -6.92% -12.29% Aug/11
HNX 290.91 3.23 1.12% 1.57% -0.34% 16.94% 5.22% Aug/11
VN 1773 3 -0.19% -0.21% -1.51% -0.62% 10.27% Aug/11
MSM 30 7467 35 0.47% 1.80% -2.43% 27.27% 52.58% Aug/11
ASPI 21403 15 -0.07% 1.52% -0.60% -5.40% 7.16% Aug/11
Blom 1735 21 -1.19% -2.08% -3.47% -11.76% -14.09% Aug/11
ASE 3991 4 0.09% 0.09% 2.54% 10.49% 34.29% Aug/11
LSX Composite 1326 0 -0.01% 0.50% -0.03% 6.32% -11.59% Aug/11
MSE 20 55148 96 0.17% 0.58% 5.32% 1.23% 12.39% Aug/11
DFM General 5880 21 -0.36% -1.77% -1.47% -2.77% -3.90% Aug/11
Kuwait All Share 8877.25 3.99 0.05% -0.41% 2.32% -0.34% 2.30% Aug/10
JPVIX 24.99 4.89 -16.37% -29.61% -32.88% 5.13% 1.34% Aug/10
NIFTY 50 24472 112 -0.46% -0.58% 1.08% -6.34% -0.06% Aug/11
Estirad 1956.93 1.24 0.06% 0.01% -2.68% -5.30% 0.98% Aug/10

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 9444 20 0.21% 1.42% 4.90% 4.71% 3.21% Aug/11
ASX200 9176 56 -0.61% 0.34% 4.18% 5.30% 3.33% Aug/11
AU50 9019 17 0.19% 0.27% 4.47% 8.14% 4.26% Aug/11
NZX 50 13861 28 -0.20% -0.31% 1.00% 2.30% 8.63% Aug/11

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 246724 1,833 -0.74% 0.78% 2.06% 58.55% 68.92% Aug/11
SAALL 115943 1,576 -1.34% 1.48% 5.40% 0.10% 14.49% Aug/11
SA40 108086 1,507 -1.38% 1.77% 6.41% 0.10% 15.22% Aug/11
EGX 30 54829 47 -0.09% 0.60% 4.92% 31.08% 52.29% Aug/11
CFG 25 18704 128 -0.68% 3.55% 4.80% -0.76% -5.93% Aug/11
Nairobi 20 4113 6 0.15% -0.87% 5.43% 31.03% 58.77% Aug/11
Nairobi All Share 236 0 0.03% -1.17% 1.63% 26.65% 45.71% Aug/11
DSEI 4076 109 -2.61% -2.55% -0.12% 47.57% 58.71% Aug/11
TUN 19957 26 -0.13% -1.14% -1.04% 48.38% 68.65% Aug/11
GGSECI 15293 72 0.47% -0.60% 3.57% 74.34% 106.31% Aug/11
SEMDEX 2272 3 -0.11% -0.35% -0.33% -4.59% -6.41% Aug/11
USE All Share 2212.77 2.35 -0.11% 0.53% 4.69% 36.43% 63.38% Aug/07
NSX Overall 2431 10 -0.40% 0.50% 6.00% 13.52% 36.07% Aug/11
Gaborone 11209 3 0.03% 0.19% 0.46% 1.62% 6.47% Aug/07
ZSI Industrials 471.43 0.08 0.02% -0.27% 7.65% 75.19% 132.01% Aug/07