indicator historical data chart

Brazil Interest Rate

Brazil benchmark interest rate stands at 10.25 percent. In Brazil, interest rate decisions are taken by the Central Bank of Brazil's Monetary Policy Committee (COPOM). The official interest rate is the Special System of Clearance and Custody rate (SELIC) which is the overnight lending rate. This page includes: Brazil Interest Rate chart, historical data and news.


CountryInterest RateGrowth RateInflation RateJobless RateCurrent AccountExchange Rate
Brazil 10.25%2.74%4.84%7.00%-20201.7821


of   to   of      

Brazil Interest Rate 7/16/2010 10.25 7/15/2010 10.25 7/14/2010 10.25 7/13/2010 10.25 7/12/2010 10.25 7/9/2010 10.25 7/8/2010 10.25 7/7/2010 10.25 7/6/2010 10.25 7/5/2010 10.25 7/2/2010 10.25 7/1/2010 10.25 6/30/2010 10.25 6/29/2010 10.25 6/28/2010 10.25 6/25/2010 10.25 6/24/2010 10.25 6/23/2010 10.25 6/22/2010 10.25 6/21/2010 10.25 6/18/2010 10.25 6/17/2010 10.25 6/16/2010 10.25 6/15/2010 10.25 6/14/2010 10.25 6/11/2010 10.25 6/9/2010 10.25 6/7/2010 9.5 6/4/2010 9.5 6/3/2010 9.5 6/2/2010 9.5 6/1/2010 9.5 5/31/2010 9.5 5/28/2010 9.5 5/27/2010 9.5 5/26/2010 9.5 5/25/2010 9.5 5/24/2010 9.5 5/21/2010 9.5 5/20/2010 9.5 5/19/2010 9.5 5/18/2010 9.5 5/17/2010 9.5 5/13/2010 9.5 5/12/2010 9.5 5/11/2010 9.5 5/10/2010 9.5 5/7/2010 9.5 5/6/2010 9.5 5/5/2010 9.5 5/4/2010 9.5 5/3/2010 9.5 4/30/2010 9.5 4/29/2010 9.5 4/28/2010 9.5 4/27/2010 8.75 4/26/2010 8.75 4/23/2010 8.75 4/22/2010 8.75 4/21/2010 8.75 4/20/2010 8.75 4/19/2010 8.75 4/16/2010 8.75 4/15/2010 8.75 4/14/2010 8.75 4/13/2010 8.75 4/12/2010 8.75 4/9/2010 8.75 4/8/2010 8.75 4/7/2010 8.75 4/6/2010 8.75 4/5/2010 8.75 4/1/2010 8.75 3/31/2010 8.75 3/30/2010 8.75 3/29/2010 8.75 3/26/2010 8.75 3/25/2010 8.75 3/24/2010 8.75 3/23/2010 8.75 3/22/2010 8.75 3/19/2010 8.75 3/18/2010 8.75 3/17/2010 8.75 3/16/2010 8.75 3/15/2010 8.75 3/12/2010 8.75 3/11/2010 8.75 3/10/2010 8.75 3/9/2010 8.75 3/8/2010 8.75 3/5/2010 8.75 3/4/2010 8.75 3/3/2010 8.75 3/2/2010 8.75 3/1/2010 8.75 2/26/2010 8.75 2/25/2010 8.75 2/24/2010 8.75 2/23/2010 8.75 2/22/2010 8.75 2/19/2010 8.75 2/18/2010 8.75 2/17/2010 8.75 2/16/2010 8.75 2/15/2010 8.75 2/12/2010 8.75 2/11/2010 8.75 2/10/2010 8.75 2/9/2010 8.75 2/8/2010 8.75 2/5/2010 8.75 2/4/2010 8.75 2/3/2010 8.75 2/2/2010 8.75 2/1/2010 8.75 1/29/2010 8.75 1/28/2010 8.75 1/27/2010 8.75 1/26/2010 8.75 1/25/2010 8.75 1/22/2010 8.75 1/21/2010 8.75 1/20/2010 8.75 1/19/2010 8.75 1/18/2010 8.75 1/15/2010 8.75 1/14/2010 8.75 1/13/2010 8.75 1/12/2010 8.75 1/11/2010 8.75 1/8/2010 8.75 1/7/2010 8.75 1/6/2010 8.75 1/5/2010 8.75 1/4/2010 8.75 12/31/2009 8.75 12/30/2009 8.75 12/29/2009 8.75 12/28/2009 8.75 12/24/2009 8.75 12/23/2009 8.75 12/22/2009 8.75 12/21/2009 8.75 12/18/2009 8.75 12/17/2009 8.75 12/16/2009 8.75 12/15/2009 8.75 12/14/2009 8.75 12/11/2009 8.75 12/10/2009 8.75 12/9/2009 8.75 12/8/2009 8.75 12/7/2009 8.75 12/4/2009 8.75 12/3/2009 8.75 12/2/2009 8.75 12/1/2009 8.75 11/30/2009 8.75 11/27/2009 8.75 11/26/2009 8.75 11/25/2009 8.75 11/24/2009 8.75 11/23/2009 8.75 11/20/2009 8.75 11/19/2009 8.75 11/18/2009 8.75 11/17/2009 8.75 11/16/2009 8.75 11/13/2009 8.75 11/12/2009 8.75 11/11/2009 8.75 11/10/2009 8.75 11/9/2009 8.75 11/6/2009 8.75 11/5/2009 8.75 11/4/2009 8.75 11/3/2009 8.75 11/2/2009 8.75 10/30/2009 8.75 10/29/2009 8.75 10/28/2009 8.75 10/27/2009 8.75 10/26/2009 8.75 10/23/2009 8.75 10/22/2009 8.75 10/21/2009 8.75 10/20/2009 8.75 10/19/2009 8.75 10/16/2009 8.75 10/15/2009 8.75 10/14/2009 8.75 10/13/2009 8.75 10/12/2009 8.75 10/9/2009 8.75 10/8/2009 8.75 10/7/2009 8.75 10/6/2009 8.75 10/5/2009 8.75 10/2/2009 8.75 10/1/2009 8.75 9/30/2009 8.75 9/29/2009 8.75 9/28/2009 8.75 9/25/2009 8.75 9/24/2009 8.75 9/23/2009 8.75 9/22/2009 8.75 9/21/2009 8.75 9/18/2009 8.75 9/17/2009 8.75 9/16/2009 8.75 9/15/2009 8.75 9/14/2009 8.75 9/11/2009 8.75 9/10/2009 8.75 9/9/2009 8.75 9/7/2009 8.75 9/4/2009 8.75 9/3/2009 8.75 9/2/2009 8.75 9/1/2009 8.75 8/31/2009 8.75 8/28/2009 8.75 8/27/2009 8.75 8/26/2009 8.75 8/25/2009 8.75 8/24/2009 8.75 8/21/2009 8.75 8/20/2009 8.75 8/19/2009 8.75 8/18/2009 8.75 8/17/2009 8.75 8/14/2009 8.75 8/13/2009 8.75 8/12/2009 8.75 8/11/2009 8.75 8/10/2009 8.75 8/7/2009 8.75 8/6/2009 8.75 8/5/2009 8.75 8/4/2009 8.75 8/3/2009 8.75 7/31/2009 8.75 7/30/2009 8.75 7/29/2009 8.75 7/28/2009 8.75 7/27/2009 8.75 7/24/2009 8.75 7/22/2009 8.75 7/21/2009 9.25 7/20/2009 9.25 7/17/2009 9.25 7/16/2009 9.25 7/15/2009 9.25 7/14/2009 9.25 7/13/2009 9.25 7/10/2009 9.25 7/9/2009 9.25 7/8/2009 9.25 7/7/2009 9.25 7/6/2009 9.25 7/3/2009 9.25 7/2/2009 9.25 7/1/2009 9.25 6/30/2009 9.25 6/29/2009 9.25 6/26/2009 9.25 6/25/2009 9.25 6/24/2009 9.25 6/23/2009 9.25 6/22/2009 9.25 6/18/2009 9.25 6/17/2009 9.25 6/16/2009 9.25 6/15/2009 9.25 6/12/2009 9.25 6/11/2009 9.25 6/10/2009 9.25 6/9/2009 10.25 6/8/2009 10.25 6/5/2009 10.25 6/4/2009 10.25 6/3/2009 10.25 6/2/2009 10.25 6/1/2009 10.25 5/29/2009 10.25 5/28/2009 10.25 5/27/2009 10.25 5/26/2009 10.25 5/25/2009 10.25 5/22/2009 10.25 5/21/2009 10.25 5/20/2009 10.25 5/19/2009 10.25 5/18/2009 10.25 5/15/2009 10.25 5/14/2009 10.25 5/13/2009 10.25 5/12/2009 10.25 5/11/2009 10.25 5/8/2009 10.25 5/7/2009 10.25 5/6/2009 10.25 5/5/2009 10.25 5/4/2009 10.25 4/30/2009 10.25 4/29/2009 10.25 4/28/2009 11.25 4/27/2009 11.25 4/24/2009 11.25 4/23/2009 11.25 4/22/2009 11.25 4/20/2009 11.25 4/17/2009 11.25 4/16/2009 11.25 4/15/2009 11.25 4/14/2009 11.25 4/13/2009 11.25 4/9/2009 11.25 4/8/2009 11.25 4/7/2009 11.25 4/6/2009 11.25 4/3/2009 11.25 4/2/2009 11.25 4/1/2009 11.25 3/31/2009 11.25 3/30/2009 11.25 3/27/2009 11.25 3/26/2009 11.25 3/25/2009 11.25 3/24/2009 11.25 3/23/2009 11.25 3/20/2009 11.25 3/19/2009 11.25 3/18/2009 11.25 3/17/2009 11.25 3/16/2009 11.25 3/13/2009 11.25 3/12/2009 11.25 3/11/2009 11.25 3/10/2009 12.75 3/9/2009 12.75 3/6/2009 12.75 3/5/2009 12.75 3/4/2009 12.75 3/3/2009 12.75 3/2/2009 12.75 2/27/2009 12.75 2/26/2009 12.75 2/25/2009 12.75 2/20/2009 12.75 2/19/2009 12.75 2/18/2009 12.75 2/17/2009 12.75 2/16/2009 12.75 2/13/2009 12.75 2/12/2009 12.75 2/11/2009 12.75 2/10/2009 12.75 2/9/2009 12.75 2/6/2009 12.75 2/5/2009 12.75 2/4/2009 12.75 2/3/2009 12.75 2/2/2009 12.75 1/30/2009 12.75 1/29/2009 12.75 1/28/2009 12.75 1/27/2009 12.75 1/26/2009 12.75 1/23/2009 12.75 1/22/2009 12.75 1/21/2009 12.75 1/20/2009 13.75 1/19/2009 13.75 1/16/2009 13.75 1/15/2009 13.75 1/14/2009 13.75 1/13/2009 13.75 1/12/2009 13.75 1/9/2009 13.75 1/8/2009 13.75 1/7/2009 13.75 1/6/2009 13.75 1/5/2009 13.75 1/2/2009 13.75 12/31/2008 13.75 12/30/2008 13.75 12/29/2008 13.75 12/26/2008 13.75 12/24/2008 13.75 12/23/2008 13.75 12/22/2008 13.75 12/19/2008 13.75 12/18/2008 13.75 12/17/2008 13.75 12/16/2008 13.75 12/15/2008 13.75 12/12/2008 13.75 12/11/2008 13.75 12/10/2008 13.75 12/9/2008 13.75 12/8/2008 13.75 12/5/2008 13.75 12/4/2008 13.75 12/3/2008 13.75 12/2/2008 13.75 12/1/2008 13.75 11/28/2008 13.75 11/27/2008 13.75 11/26/2008 13.75 11/25/2008 13.75 11/24/2008 13.75 11/21/2008 13.75 11/20/2008 13.75 11/19/2008 13.75 11/18/2008 13.75 11/17/2008 13.75 11/14/2008 13.75 11/13/2008 13.75 11/12/2008 13.75 11/11/2008 13.75 11/10/2008 13.75 11/7/2008 13.75 11/6/2008 13.75 11/5/2008 13.75 11/4/2008 13.75 11/3/2008 13.75 10/31/2008 13.75 10/30/2008 13.75 10/29/2008 13.75 10/28/2008 13.75 10/27/2008 13.75 10/24/2008 13.75 10/23/2008 13.75 10/22/2008 13.75 10/21/2008 13.75 10/20/2008 13.75 10/17/2008 13.75 10/16/2008 13.75 10/15/2008 13.75 10/14/2008 13.75 10/13/2008 13.75 10/10/2008 13.75 10/9/2008 13.75 10/8/2008 13.75 10/7/2008 13.75 10/6/2008 13.75 10/3/2008 13.75 10/2/2008 13.75 10/1/2008 13.75 9/30/2008 13.75 9/29/2008 13.75 9/26/2008 13.75 9/25/2008 13.75 9/24/2008 13.75 9/23/2008 13.75 9/22/2008 13.75 9/19/2008 13.75 9/18/2008 13.75 9/17/2008 13.75 9/16/2008 13.75 9/15/2008 13.75 9/12/2008 13.75 9/11/2008 13.75 9/10/2008 13 9/9/2008 13 9/8/2008 13 9/5/2008 13 9/4/2008 13 9/3/2008 13 9/2/2008 13 9/1/2008 13 8/29/2008 13 8/28/2008 13 8/27/2008 13 8/26/2008 13 8/25/2008 13 8/22/2008 13 8/21/2008 13 8/20/2008 13 8/19/2008 13 8/18/2008 13 8/15/2008 13 8/14/2008 13 8/13/2008 13 8/12/2008 13 8/11/2008 13 8/8/2008 13 8/7/2008 13 8/6/2008 13 8/5/2008 13 8/4/2008 13 8/1/2008 13 7/31/2008 13 7/30/2008 13 7/29/2008 13 7/28/2008 13 7/25/2008 13 7/24/2008 13 7/23/2008 12.25 7/22/2008 12.25 7/21/2008 12.25 7/18/2008 12.25 7/17/2008 12.25 7/16/2008 12.25 7/15/2008 12.25 7/14/2008 12.25 7/11/2008 12.25 7/10/2008 12.25 7/9/2008 12.25 7/8/2008 12.25 7/7/2008 12.25 7/4/2008 12.25 7/3/2008 12.25 7/2/2008 12.25 7/1/2008 12.25 6/30/2008 12.25 6/27/2008 12.25 6/26/2008 12.25 6/25/2008 12.25 6/24/2008 12.25 6/23/2008 12.25 6/20/2008 12.25 6/19/2008 12.25 6/18/2008 12.25 6/17/2008 12.25 6/16/2008 12.25 6/13/2008 12.25 6/12/2008 12.25 6/11/2008 12.25 6/10/2008 12.25 6/9/2008 12.25 6/6/2008 12.25 6/5/2008 12.25 6/4/2008 11.75 6/3/2008 11.75 6/2/2008 11.75 5/30/2008 11.75 5/29/2008 11.75 5/28/2008 11.75 5/27/2008 11.75 5/26/2008 11.75 5/23/2008 11.75 5/21/2008 11.75 5/20/2008 11.75 5/19/2008 11.75 5/16/2008 11.75 5/15/2008 11.75 5/14/2008 11.75 5/13/2008 11.75 5/12/2008 11.75 5/9/2008 11.75 5/8/2008 11.75 5/7/2008 11.75 5/6/2008 11.75 5/5/2008 11.75 5/2/2008 11.75 4/30/2008 11.75 4/29/2008 11.75 4/28/2008 11.75 4/25/2008 11.75 4/24/2008 11.75 4/23/2008 11.75 4/22/2008 11.75 4/18/2008 11.75 4/17/2008 11.75 4/16/2008 11.25 4/15/2008 11.25 4/14/2008 11.25 4/11/2008 11.25 4/10/2008 11.25 4/9/2008 11.25 4/8/2008 11.25 4/7/2008 11.25 4/4/2008 11.25 4/3/2008 11.25 4/2/2008 11.25 4/1/2008 11.25 3/31/2008 11.25 3/28/2008 11.25 3/27/2008 11.25 3/26/2008 11.25 3/25/2008 11.25 3/24/2008 11.25 3/20/2008 11.25 3/19/2008 11.25 3/18/2008 11.25 3/17/2008 11.25 3/14/2008 11.25 3/13/2008 11.25 3/12/2008 11.25 3/11/2008 11.25 3/10/2008 11.25 3/7/2008 11.25 3/6/2008 11.25 3/5/2008 11.25 3/4/2008 11.25 3/3/2008 11.25 2/29/2008 11.25 2/28/2008 11.25 2/27/2008 11.25 2/26/2008 11.25 2/25/2008 11.25 2/22/2008 11.25 2/21/2008 11.25 2/20/2008 11.25 2/19/2008 11.25 2/18/2008 11.25 2/15/2008 11.25 2/14/2008 11.25 2/13/2008 11.25 2/12/2008 11.25 2/11/2008 11.25 2/8/2008 11.25 2/7/2008 11.25 2/6/2008 11.25 2/1/2008 11.25 1/31/2008 11.25 1/30/2008 11.25 1/29/2008 11.25 1/28/2008 11.25 1/25/2008 11.25 1/24/2008 11.25 1/23/2008 11.25 1/22/2008 11.25 1/21/2008 11.25 1/18/2008 11.25 1/17/2008 11.25 1/16/2008 11.25 1/15/2008 11.25 1/14/2008 11.25 1/11/2008 11.25 1/10/2008 11.25 1/9/2008 11.25 1/8/2008 11.25 1/7/2008 11.25 1/4/2008 11.25 1/3/2008 11.25 1/2/2008 11.25 12/31/2007 11.25 12/28/2007 11.25 12/27/2007 11.25 12/26/2007 11.25 12/24/2007 11.25 12/21/2007 11.25 12/20/2007 11.25 12/19/2007 11.25 12/18/2007 11.25 12/17/2007 11.25 12/14/2007 11.25 12/13/2007 11.25 12/12/2007 11.25 12/11/2007 11.25 12/10/2007 11.25 12/7/2007 11.25 12/6/2007 11.25 12/5/2007 11.25 12/4/2007 11.25 12/3/2007 11.25 11/30/2007 11.25 11/29/2007 11.25 11/28/2007 11.25 11/27/2007 11.25 11/26/2007 11.25 11/23/2007 11.25 11/22/2007 11.25 11/21/2007 11.25 11/20/2007 11.25 11/19/2007 11.25 11/16/2007 11.25 11/14/2007 11.25 11/13/2007 11.25 11/12/2007 11.25 11/9/2007 11.25 11/8/2007 11.25 11/7/2007 11.25 11/6/2007 11.25 11/5/2007 11.25 11/1/2007 11.25 10/31/2007 11.25 10/30/2007 11.25 10/29/2007 11.25 10/26/2007 11.25 10/25/2007 11.25 10/24/2007 11.25 10/23/2007 11.25 10/22/2007 11.25 10/19/2007 11.25 10/18/2007 11.25 10/17/2007 11.25 10/16/2007 11.25 10/15/2007 11.25 10/11/2007 11.25 10/10/2007 11.25 10/9/2007 11.25 10/8/2007 11.25 10/5/2007 11.25 10/4/2007 11.25 10/3/2007 11.25 10/2/2007 11.25 10/1/2007 11.25 9/28/2007 11.25 9/27/2007 11.25 9/26/2007 11.25 9/25/2007 11.25 9/24/2007 11.25 9/21/2007 11.25 9/20/2007 11.25 9/19/2007 11.25 9/18/2007 11.25 9/17/2007 11.25 9/14/2007 11.25 9/13/2007 11.25 9/12/2007 11.25 9/11/2007 11.25 9/10/2007 11.25 9/6/2007 11.25 9/5/2007 11.5 9/4/2007 11.5 9/3/2007 11.5 8/31/2007 11.5 8/30/2007 11.5 8/29/2007 11.5 8/28/2007 11.5 8/27/2007 11.5 8/24/2007 11.5 8/23/2007 11.5 8/22/2007 11.5 8/21/2007 11.5 8/20/2007 11.5 8/17/2007 11.5 8/16/2007 11.5 8/15/2007 11.5 8/14/2007 11.5 8/13/2007 11.5 8/10/2007 11.5 8/9/2007 11.5 8/8/2007 11.5 8/7/2007 11.5 8/6/2007 11.5 8/3/2007 11.5 8/2/2007 11.5 8/1/2007 11.5 7/31/2007 11.5 7/30/2007 11.5 7/27/2007 11.5 7/26/2007 11.5 7/25/2007 11.5 7/24/2007 11.5 7/23/2007 11.5 7/20/2007 11.5 7/19/2007 11.5 7/18/2007 12 7/17/2007 12 7/16/2007 12 7/13/2007 12 7/12/2007 12 7/11/2007 12 7/10/2007 12 7/6/2007 12 7/5/2007 12 7/4/2007 12 7/3/2007 12 7/2/2007 12 6/29/2007 12 6/28/2007 12 6/27/2007 12 6/26/2007 12 6/25/2007 12 6/22/2007 12 6/21/2007 12 6/20/2007 12 6/19/2007 12 6/18/2007 12 6/15/2007 12 6/14/2007 12 6/13/2007 12 6/12/2007 12 6/11/2007 12 6/8/2007 12 6/7/2007 12 6/6/2007 12 6/5/2007 12.5 6/4/2007 12.5 6/1/2007 12.5 5/31/2007 12.5 5/30/2007 12.5 5/29/2007 12.5 5/28/2007 12.5 5/25/2007 12.5 5/24/2007 12.5 5/23/2007 12.5 5/22/2007 12.5 5/21/2007 12.5 5/18/2007 12.5 5/17/2007 12.5 5/16/2007 12.5 5/15/2007 12.5 5/14/2007 12.5 5/11/2007 12.5 5/10/2007 12.5 5/9/2007 12.5 5/8/2007 12.5 5/7/2007 12.5 5/4/2007 12.5 5/3/2007 12.5 5/2/2007 12.5 4/30/2007 12.5 4/27/2007 12.5 4/26/2007 12.5 4/25/2007 12.5 4/24/2007 12.5 4/23/2007 12.5 4/20/2007 12.5 4/19/2007 12.5 4/18/2007 12.75 4/17/2007 12.75 4/16/2007 12.75 4/13/2007 12.75 4/12/2007 12.75 4/11/2007 12.75 4/10/2007 12.75 4/9/2007 12.75 4/5/2007 12.75 4/4/2007 12.75 4/3/2007 12.75 4/2/2007 12.75 3/30/2007 12.75 3/29/2007 12.75 3/28/2007 12.75 3/27/2007 12.75 3/26/2007 12.75 3/23/2007 12.75 3/22/2007 12.75 3/21/2007 12.75 3/20/2007 12.75 3/19/2007 12.75 3/16/2007 12.75 3/15/2007 12.75 3/14/2007 12.75 3/13/2007 12.75 3/12/2007 12.75 3/9/2007 12.75 3/8/2007 12.75 3/7/2007 12.75 3/6/2007 13 3/5/2007 13 3/2/2007 13 3/1/2007 13 2/28/2007 13 2/27/2007 13 2/26/2007 13 2/23/2007 13 2/22/2007 13 2/21/2007 13 2/16/2007 13 2/15/2007 13 2/14/2007 13 2/13/2007 13 2/12/2007 13 2/9/2007 13 2/8/2007 13 2/7/2007 13 2/6/2007 13 2/5/2007 13 2/2/2007 13 2/1/2007 13 1/31/2007 13 1/30/2007 13 1/29/2007 13 1/26/2007 13 1/25/2007 13 1/24/2007 13 1/23/2007 13.25 1/22/2007 13.25 1/19/2007 13.25 1/18/2007 13.25 1/17/2007 13.25 1/16/2007 13.25 1/15/2007 13.25 1/12/2007 13.25 1/11/2007 13.25 1/10/2007 13.25 1/9/2007 13.25 1/8/2007 13.25 1/5/2007 13.25 1/4/2007 13.25 1/3/2007 13.25 12/29/2006 13.25 12/28/2006 13.25 12/27/2006 13.25 12/26/2006 13.25 12/22/2006 13.25 12/21/2006 13.25 12/20/2006 13.25 12/19/2006 13.25 12/18/2006 13.25 12/15/2006 13.25 12/14/2006 13.25 12/13/2006 13.25 12/12/2006 13.25 12/11/2006 13.25 12/8/2006 13.25 12/7/2006 13.25 12/6/2006 13.25 12/5/2006 13.25 12/4/2006 13.25 12/1/2006 13.25 11/30/2006 13.25 11/29/2006 13.25 11/28/2006 13.75 11/27/2006 13.75 11/24/2006 13.75 11/23/2006 13.75 11/22/2006 13.75 11/21/2006 13.75 11/20/2006 13.75 11/17/2006 13.75 11/16/2006 13.75 11/14/2006 13.75 11/13/2006 13.75 11/10/2006 13.75 11/9/2006 13.75 11/8/2006 13.75 11/7/2006 13.75 11/6/2006 13.75 11/3/2006 13.75 11/1/2006 13.75 10/31/2006 13.75 10/30/2006 13.75 10/27/2006 13.75 10/26/2006 13.75 10/25/2006 13.75 10/24/2006 13.75 10/23/2006 13.75 10/20/2006 13.75 10/19/2006 13.75 10/18/2006 13.75 10/17/2006 14.25 10/16/2006 14.25 10/13/2006 14.25 10/11/2006 14.25 10/10/2006 14.25 10/9/2006 14.25 10/6/2006 14.25 10/5/2006 14.25 10/4/2006 14.25 10/3/2006 14.25 10/2/2006 14.25 9/29/2006 14.25 9/28/2006 14.25 9/27/2006 14.25 9/26/2006 14.25 9/25/2006 14.25 9/22/2006 14.25 9/21/2006 14.25 9/20/2006 14.25 9/19/2006 14.25 9/18/2006 14.25 9/15/2006 14.25 9/14/2006 14.25 9/13/2006 14.25 9/12/2006 14.25 9/11/2006 14.25 9/8/2006 14.25 9/6/2006 14.25 9/5/2006 14.25 9/4/2006 14.25 9/1/2006 14.25 8/31/2006 14.25 8/30/2006 14.75 8/29/2006 14.75 8/28/2006 14.75 8/25/2006 14.75 8/24/2006 14.75 8/23/2006 14.75 8/22/2006 14.75 8/21/2006 14.75 8/18/2006 14.75 8/17/2006 14.75 8/16/2006 14.75 8/15/2006 14.75 8/14/2006 14.75 8/11/2006 14.75 8/10/2006 14.75 8/9/2006 14.75 8/8/2006 14.75 8/7/2006 14.75 8/4/2006 14.75 8/3/2006 14.75 8/2/2006 14.75 8/1/2006 14.75 7/31/2006 14.75 7/28/2006 14.75 7/27/2006 14.75 7/26/2006 14.75 7/25/2006 14.75 7/24/2006 14.75 7/21/2006 14.75 7/20/2006 14.75 7/19/2006 15.25 7/18/2006 15.25 7/17/2006 15.25 7/14/2006 15.25 7/13/2006 15.25 7/12/2006 15.25 7/11/2006 15.25 7/10/2006 15.25 7/7/2006 15.25 7/6/2006 15.25 7/5/2006 15.25 7/4/2006 15.25 7/3/2006 15.25 6/30/2006 15.25 6/29/2006 15.25 6/28/2006 15.25 6/27/2006 15.25 6/26/2006 15.25 6/23/2006 15.25 6/22/2006 15.25 6/21/2006 15.25 6/20/2006 15.25 6/19/2006 15.25 6/16/2006 15.25 6/14/2006 15.25 6/13/2006 15.25 6/12/2006 15.25 6/9/2006 15.25 6/8/2006 15.25 6/7/2006 15.25 6/6/2006 15.25 6/5/2006 15.25 6/2/2006 15.25 6/1/2006 15.25 5/31/2006 15.75 5/30/2006 15.75 5/29/2006 15.75 5/26/2006 15.75 5/25/2006 15.75 5/24/2006 15.75 5/23/2006 15.75 5/22/2006 15.75 5/19/2006 15.75 5/18/2006 15.75 5/17/2006 15.75 5/16/2006 15.75 5/15/2006 15.75 5/12/2006 15.75 5/11/2006 15.75 5/10/2006 15.75 5/9/2006 15.75 5/8/2006 15.75 5/5/2006 15.75 5/4/2006 15.75 5/3/2006 15.75 5/2/2006 15.75 4/28/2006 15.75 4/27/2006 15.75 4/26/2006 15.75 4/25/2006 15.75 4/24/2006 15.75 4/20/2006 15.75 4/19/2006 15.75 4/18/2006 16.5 4/17/2006 16.5 4/13/2006 16.5 4/12/2006 16.5 4/11/2006 16.5 4/10/2006 16.5 4/7/2006 16.5 4/6/2006 16.5 4/5/2006 16.5 4/4/2006 16.5 4/3/2006 16.5 3/31/2006 16.5 3/30/2006 16.5 3/29/2006 16.5 3/28/2006 16.5 3/27/2006 16.5 3/24/2006 16.5 3/23/2006 16.5 3/22/2006 16.5 3/21/2006 16.5 3/20/2006 16.5 3/17/2006 16.5 3/16/2006 16.5 3/15/2006 16.5 3/14/2006 16.5 3/13/2006 16.5 3/10/2006 16.5 3/9/2006 16.5 3/8/2006 16.5 3/7/2006 17.25 3/6/2006 17.25 3/3/2006 17.25 3/2/2006 17.25 3/1/2006 17.25 2/24/2006 17.25 2/23/2006 17.25 2/22/2006 17.25 2/21/2006 17.25 2/20/2006 17.25 2/17/2006 17.25 2/16/2006 17.25 2/15/2006 17.25 2/14/2006 17.25 2/13/2006 17.25 2/10/2006 17.25 2/9/2006 17.25 2/8/2006 17.25 2/7/2006 17.25 2/6/2006 17.25 2/3/2006 17.25 2/2/2006 17.25 2/1/2006 17.25 1/31/2006 17.25 1/30/2006 17.25 1/27/2006 17.25 1/26/2006 17.25 1/25/2006 17.25 1/24/2006 17.25 1/23/2006 17.25 1/20/2006 17.25 1/19/2006 17.25 1/18/2006 18 1/17/2006 18 1/16/2006 18 1/13/2006 18 1/12/2006 18 1/11/2006 18 1/10/2006 18 1/9/2006 18 1/6/2006 18 1/5/2006 18 1/4/2006 18 1/3/2006 18 1/2/2006 18 12/30/2005 18 12/29/2005 18 12/28/2005 18 12/27/2005 18 12/26/2005 18 12/23/2005 18 12/22/2005 18 12/21/2005 18 12/20/2005 18 12/19/2005 18 12/16/2005 18 12/15/2005 18 12/14/2005 18.5 12/13/2005 18.5 12/12/2005 18.5 12/9/2005 18.5 12/8/2005 18.5 12/7/2005 18.5 12/6/2005 18.5 12/5/2005 18.5 12/2/2005 18.5 12/1/2005 18.5 11/30/2005 18.5 11/29/2005 18.5 11/28/2005 18.5 11/25/2005 18.5 11/24/2005 18.5 11/23/2005 19 11/22/2005 19 11/21/2005 19 11/18/2005 19 11/17/2005 19 11/16/2005 19 11/14/2005 19 11/11/2005 19 11/10/2005 19 11/9/2005 19 11/8/2005 19 11/7/2005 19 11/4/2005 19 11/3/2005 19 11/1/2005 19 10/31/2005 19 10/28/2005 19 10/27/2005 19 10/26/2005 19 10/25/2005 19 10/24/2005 19 10/21/2005 19 10/20/2005 19 10/19/2005 19.5 10/18/2005 19.5 10/17/2005 19.5 10/14/2005 19.5 10/13/2005 19.5 10/11/2005 19.5 10/10/2005 19.5 10/7/2005 19.5 10/6/2005 19.5 10/5/2005 19.5 10/4/2005 19.5 10/3/2005 19.5 9/30/2005 19.5 9/29/2005 19.5 9/28/2005 19.5 9/27/2005 19.5 9/26/2005 19.5 9/23/2005 19.5 9/22/2005 19.5 9/21/2005 19.5 9/20/2005 19.5 9/19/2005 19.5 9/16/2005 19.5 9/15/2005 19.5 9/14/2005 19.75 9/13/2005 19.75 9/12/2005 19.75 9/9/2005 19.75 9/8/2005 19.75 9/6/2005 19.75 9/5/2005 19.75 9/2/2005 19.75 9/1/2005 19.75 8/31/2005 19.75 8/30/2005 19.75 8/29/2005 19.75 8/26/2005 19.75 8/25/2005 19.75 8/24/2005 19.75 8/23/2005 19.75 8/22/2005 19.75 8/19/2005 19.75 8/18/2005 19.75 8/17/2005 19.75 8/16/2005 19.75 8/15/2005 19.75 8/12/2005 19.75 8/11/2005 19.75 8/10/2005 19.75 8/9/2005 19.75 8/8/2005 19.75 8/5/2005 19.75 8/4/2005 19.75 8/3/2005 19.75 8/2/2005 19.75 8/1/2005 19.75 7/29/2005 19.75 7/28/2005 19.75 7/27/2005 19.75 7/26/2005 19.75 7/25/2005 19.75 7/22/2005 19.75 7/21/2005 19.75 7/20/2005 19.75 7/19/2005 19.75 7/18/2005 19.75 7/15/2005 19.75 7/14/2005 19.75 7/13/2005 19.75 7/12/2005 19.75 7/11/2005 19.75 7/8/2005 19.75 7/7/2005 19.75 7/6/2005 19.75 7/5/2005 19.75 7/4/2005 19.75 7/1/2005 19.75 6/30/2005 19.75 6/29/2005 19.75 6/28/2005 19.75 6/27/2005 19.75 6/24/2005 19.75 6/23/2005 19.75 6/22/2005 19.75 6/21/2005 19.75 6/20/2005 19.75 6/17/2005 19.75 6/16/2005 19.75 6/15/2005 19.75 6/14/2005 19.75 6/13/2005 19.75 6/10/2005 19.75 6/9/2005 19.75 6/8/2005 19.75 6/7/2005 19.75 6/6/2005 19.75 6/3/2005 19.75 6/2/2005 19.75 6/1/2005 19.75 5/31/2005 19.75 5/30/2005 19.75 5/27/2005 19.75 5/25/2005 19.75 5/24/2005 19.75 5/23/2005 19.75 5/20/2005 19.75 5/19/2005 19.75 5/18/2005 19.5 5/17/2005 19.5 5/16/2005 19.5 5/13/2005 19.5 5/12/2005 19.5 5/11/2005 19.5 5/10/2005 19.5 5/9/2005 19.5 5/6/2005 19.5 5/5/2005 19.5 5/4/2005 19.5 5/3/2005 19.5 5/2/2005 19.5 4/29/2005 19.5 4/28/2005 19.5 4/27/2005 19.5 4/26/2005 19.5 4/25/2005 19.5 4/22/2005 19.5 4/20/2005 19.5 4/19/2005 19.25 4/18/2005 19.25 4/15/2005 19.25 4/14/2005 19.25 4/13/2005 19.25 4/12/2005 19.25 4/11/2005 19.25 4/8/2005 19.25 4/7/2005 19.25 4/6/2005 19.25 4/5/2005 19.25 4/4/2005 19.25 4/1/2005 19.25 3/31/2005 19.25 3/30/2005 19.25 3/29/2005 19.25 3/28/2005 19.25 3/24/2005 19.25 3/23/2005 19.25 3/22/2005 19.25 3/21/2005 19.25 3/18/2005 19.25 3/17/2005 19.25 3/16/2005 18.75 3/15/2005 18.75 3/14/2005 18.75 3/11/2005 18.75 3/10/2005 18.75 3/9/2005 18.75 3/8/2005 18.75 3/7/2005 18.75 3/4/2005 18.75 3/3/2005 18.75 3/2/2005 18.75 3/1/2005 18.75 2/28/2005 18.75 2/25/2005 18.75 2/24/2005 18.75 2/23/2005 18.75 2/22/2005 18.75 2/21/2005 18.75 2/18/2005 18.75 2/17/2005 18.75 2/16/2005 18.25 2/15/2005 18.25 2/14/2005 18.25 2/11/2005 18.25 2/10/2005 18.25 2/9/2005 18.25 2/4/2005 18.25 2/3/2005 18.25 2/2/2005 18.25 2/1/2005 18.25 1/31/2005 18.25 1/28/2005 18.25 1/27/2005 18.25 1/26/2005 18.25 1/25/2005 18.25 1/24/2005 18.25 1/21/2005 18.25 1/20/2005 18.25 1/19/2005 17.75 1/18/2005 17.75 1/17/2005 17.75 1/14/2005 17.75 1/13/2005 17.75 1/12/2005 17.75 1/11/2005 17.75 1/10/2005 17.75 1/7/2005 17.75 1/6/2005 17.75 1/5/2005 17.75 1/4/2005 17.75 1/3/2005 17.75 12/31/2004 17.75 12/30/2004 17.75 12/29/2004 17.75 12/28/2004 17.75 12/27/2004 17.75 12/24/2004 17.75 12/23/2004 17.75 12/22/2004 17.75 12/21/2004 17.75 12/20/2004 17.75 12/17/2004 17.75 12/16/2004 17.75 12/15/2004 17.25 12/14/2004 17.25 12/13/2004 17.25 12/10/2004 17.25 12/9/2004 17.25 12/8/2004 17.25 12/7/2004 17.25 12/6/2004 17.25 12/3/2004 17.25 12/2/2004 17.25 12/1/2004 17.25 11/30/2004 17.25 11/29/2004 17.25 11/26/2004 17.25 11/25/2004 17.25 11/24/2004 17.25 11/23/2004 17.25 11/22/2004 17.25 11/19/2004 17.25 11/18/2004 17.25 11/17/2004 16.75 11/16/2004 16.75 11/12/2004 16.75 11/11/2004 16.75 11/10/2004 16.75 11/9/2004 16.75 11/8/2004 16.75 11/5/2004 16.75 11/4/2004 16.75 11/3/2004 16.75 11/1/2004 16.75 10/29/2004 16.75 10/28/2004 16.75 10/27/2004 16.75 10/26/2004 16.75 10/25/2004 16.75 10/22/2004 16.75 10/21/2004 16.75 10/20/2004 16.25 10/19/2004 16.25 10/18/2004 16.25 10/15/2004 16.25 10/14/2004 16.25 10/13/2004 16.25 10/11/2004 16.25 10/8/2004 16.25 10/7/2004 16.25 10/6/2004 16.25 10/5/2004 16.25 10/4/2004 16.25 10/1/2004 16.25 9/30/2004 16.25 9/29/2004 16.25 9/28/2004 16.25 9/27/2004 16.25 9/24/2004 16.25 9/23/2004 16.25 9/22/2004 16.25 9/21/2004 16.25 9/20/2004 16.25 9/17/2004 16.25 9/16/2004 16.25 9/15/2004 16 9/14/2004 16 9/13/2004 16 9/10/2004 16 9/9/2004 16 9/8/2004 16 9/6/2004 16 9/3/2004 16 9/2/2004 16 9/1/2004 16 8/31/2004 16 8/30/2004 16 8/27/2004 16 8/26/2004 16 8/25/2004 16 8/24/2004 16 8/23/2004 16 8/20/2004 16 8/19/2004 16 8/18/2004 16 8/17/2004 16 8/16/2004 16 8/13/2004 16 8/12/2004 16 8/11/2004 16 8/10/2004 16 8/9/2004 16 8/6/2004 16 8/5/2004 16 8/4/2004 16 8/3/2004 16 8/2/2004 16 7/30/2004 16 7/29/2004 16 7/28/2004 16 7/27/2004 16 7/26/2004 16 7/23/2004 16 7/22/2004 16 7/21/2004 16 7/20/2004 16 7/19/2004 16 7/16/2004 16 7/15/2004 16 7/14/2004 16 7/13/2004 16 7/12/2004 16 7/9/2004 16 7/8/2004 16 7/7/2004 16 7/6/2004 16 7/5/2004 16 7/2/2004 16 7/1/2004 16 6/30/2004 16 6/29/2004 16 6/28/2004 16 6/25/2004 16 6/24/2004 16 6/23/2004 16 6/22/2004 16 6/21/2004 16 6/18/2004 16 6/17/2004 16 6/16/2004 16 6/15/2004 16 6/14/2004 16 6/11/2004 16 6/9/2004 16 6/8/2004 16 6/7/2004 16 6/4/2004 16 6/3/2004 16 6/2/2004 16 6/1/2004 16 5/31/2004 16 5/28/2004 16 5/27/2004 16 5/26/2004 16 5/25/2004 16 5/24/2004 16 5/21/2004 16 5/20/2004 16 5/19/2004 16 5/18/2004 16 5/17/2004 16 5/14/2004 16 5/13/2004 16 5/12/2004 16 5/11/2004 16 5/10/2004 16 5/7/2004 16 5/6/2004 16 5/5/2004 16 5/4/2004 16 5/3/2004 16 4/30/2004 16 4/29/2004 16 4/28/2004 16 4/27/2004 16 4/26/2004 16 4/23/2004 16 4/22/2004 16 4/20/2004 16 4/19/2004 16 4/16/2004 16 4/15/2004 16 4/14/2004 16.25 4/13/2004 16.25 4/12/2004 16.25 4/8/2004 16.25 4/7/2004 16.25 4/6/2004 16.25 4/5/2004 16.25 4/2/2004 16.25 4/1/2004 16.25 3/31/2004 16.25 3/30/2004 16.25 3/29/2004 16.25 3/26/2004 16.25 3/25/2004 16.25 3/24/2004 16.25 3/23/2004 16.25 3/22/2004 16.25 3/19/2004 16.25 3/18/2004 16.25 3/17/2004 16.5 3/16/2004 16.5 3/15/2004 16.5 3/12/2004 16.5 3/11/2004 16.5 3/10/2004 16.5 3/9/2004 16.5 3/8/2004 16.5 3/5/2004 16.5 3/4/2004 16.5 3/3/2004 16.5 3/2/2004 16.5 3/1/2004 16.5 2/27/2004 16.5 2/26/2004 16.5 2/25/2004 16.5 2/20/2004 16.5 2/19/2004 16.5 2/18/2004 16.5 2/17/2004 16.5 2/16/2004 16.5 2/13/2004 16.5 2/12/2004 16.5 2/11/2004 16.5 2/10/2004 16.5 2/9/2004 16.5 2/6/2004 16.5 2/5/2004 16.5 2/4/2004 16.5 2/3/2004 16.5 2/2/2004 16.5 1/30/2004 16.5 1/29/2004 16.5 1/28/2004 16.5 1/27/2004 16.5 1/26/2004 16.5 1/23/2004 16.5 1/22/2004 16.5 1/21/2004 16.5 1/20/2004 16.5 1/19/2004 16.5 1/16/2004 16.5 1/15/2004 16.5 1/14/2004 16.5 1/13/2004 16.5 1/12/2004 16.5 1/9/2004 16.5 1/8/2004 16.5 1/7/2004 16.5 1/6/2004 16.5 1/5/2004 16.5 1/2/2004 16.5 12/31/2003 16.5 12/30/2003 16.5 12/29/2003 16.5 12/26/2003 16.5 12/24/2003 16.5 12/23/2003 16.5 12/22/2003 16.5 12/19/2003 16.5 12/18/2003 16.5 12/17/2003 17.5 12/16/2003 17.5 12/15/2003 17.5 12/12/2003 17.5 12/11/2003 17.5 12/10/2003 17.5 12/9/2003 17.5 12/8/2003 17.5 12/5/2003 17.5 12/4/2003 17.5 12/3/2003 17.5 12/2/2003 17.5 12/1/2003 17.5 11/28/2003 17.5 11/27/2003 17.5 11/26/2003 17.5 11/25/2003 17.5 11/24/2003 17.5 11/21/2003 17.5 11/20/2003 17.5 11/19/2003 19 11/18/2003 19 11/17/2003 19 11/14/2003 19 11/13/2003 19 11/12/2003 19 11/11/2003 19 11/10/2003 19 11/7/2003 19 11/6/2003 19 11/5/2003 19 11/4/2003 19 11/3/2003 19 10/31/2003 19 10/30/2003 19 10/29/2003 19 10/28/2003 19 10/27/2003 19 10/24/2003 19 10/23/2003 19 10/22/2003 20 10/21/2003 20 10/20/2003 20 10/17/2003 20 10/16/2003 20 10/15/2003 20 10/14/2003 20 10/13/2003 20 10/10/2003 20 10/9/2003 20 10/8/2003 20 10/7/2003 20 10/6/2003 20 10/3/2003 20 10/2/2003 20 10/1/2003 20 9/30/2003 20 9/29/2003 20 9/26/2003 20 9/25/2003 20 9/24/2003 20 9/23/2003 20 9/22/2003 20 9/19/2003 20 9/18/2003 20 9/17/2003 22 9/16/2003 22 9/15/2003 22 9/12/2003 22 9/11/2003 22 9/10/2003 22 9/9/2003 22 9/8/2003 22 9/5/2003 22 9/4/2003 22 9/3/2003 22 9/2/2003 22 9/1/2003 22 8/29/2003 22 8/28/2003 22 8/27/2003 22 8/26/2003 22 8/25/2003 22 8/22/2003 22 8/21/2003 22 8/20/2003 22 8/19/2003 24.5 8/18/2003 24.5 8/15/2003 24.5 8/14/2003 24.5 8/13/2003 24.5 8/12/2003 24.5 8/11/2003 24.5 8/8/2003 24.5 8/7/2003 24.5 8/6/2003 24.5 8/5/2003 24.5 8/4/2003 24.5 8/1/2003 24.5 7/31/2003 24.5 7/30/2003 24.5 7/29/2003 24.5 7/28/2003 24.5 7/25/2003 24.5 7/24/2003 24.5 7/23/2003 24.5 7/22/2003 26 7/21/2003 26 7/18/2003 26 7/17/2003 26 7/16/2003 26 7/15/2003 26 7/14/2003 26 7/11/2003 26 7/10/2003 26 7/9/2003 26 7/8/2003 26 7/7/2003 26 7/4/2003 26 7/3/2003 26 7/2/2003 26 7/1/2003 26 6/30/2003 26 6/27/2003 26 6/26/2003 26 6/25/2003 26 6/24/2003 26 6/23/2003 26 6/20/2003 26 6/18/2003 26 6/17/2003 26.5 6/16/2003 26.5 6/13/2003 26.5 6/12/2003 26.5 6/11/2003 26.5 6/10/2003 26.5 6/9/2003 26.5 6/6/2003 26.5 6/5/2003 26.5 6/4/2003 26.5 6/3/2003 26.5 6/2/2003 26.5 5/30/2003 26.5 5/29/2003 26.5 5/28/2003 26.5 5/27/2003 26.5 5/26/2003 26.5 5/23/2003 26.5 5/22/2003 26.5 5/21/2003 26.5 5/20/2003 26.5 5/19/2003 26.5 5/16/2003 26.5 5/15/2003 26.5 5/14/2003 26.5 5/13/2003 26.5 5/12/2003 26.5 5/9/2003 26.5 5/8/2003 26.5 5/7/2003 26.5 5/6/2003 26.5 5/5/2003 26.5 5/2/2003 26.5 5/1/2003 26.5 4/30/2003 26.5 4/29/2003 26.5 4/28/2003 26.5 4/25/2003 26.5 4/24/2003 26.5 4/23/2003 26.5 4/22/2003 26.5 4/21/2003 26.5 4/18/2003 26.5 4/17/2003 26.5 4/16/2003 26.5 4/15/2003 26.5 4/14/2003 26.5 4/11/2003 26.5 4/10/2003 26.5 4/9/2003 26.5 4/8/2003 26.5 4/7/2003 26.5 4/4/2003 26.5 4/3/2003 26.5 4/2/2003 26.5 4/1/2003 26.5 3/31/2003 26.5 3/28/2003 26.5 3/27/2003 26.5 3/26/2003 26.5 3/25/2003 26.5 3/24/2003 26.5 3/21/2003 26.5 3/20/2003 26.5 3/19/2003 26.5 3/18/2003 26.5 3/17/2003 26.5 3/14/2003 26.5 3/13/2003 26.5 3/12/2003 26.5 3/11/2003 26.5 3/10/2003 26.5 3/7/2003 26.5 3/6/2003 26.5 3/5/2003 26.5 3/4/2003 26.5 3/3/2003 26.5 2/28/2003 26.5 2/27/2003 26.5 2/26/2003 26.5 2/25/2003 26.5 2/24/2003 26.5 2/21/2003 26.5 2/20/2003 26.5 2/19/2003 26.5 2/18/2003 26.5 2/17/2003 25.5 2/14/2003 25.5 2/13/2003 25.5 2/12/2003 25.5 2/11/2003 25.5 2/10/2003 25.5 2/7/2003 25.5 2/6/2003 25.5 2/5/2003 25.5 2/4/2003 25.5 2/3/2003 25.5 1/31/2003 25.5 1/30/2003 25.5 1/29/2003 25.5 1/28/2003 25.5 1/27/2003 25.5 1/24/2003 25.5 1/23/2003 25.5 1/22/2003 25.5 1/21/2003 25.5 1/20/2003 25 1/17/2003 25 1/16/2003 25 1/15/2003 25 1/14/2003 25 1/13/2003 25 1/10/2003 25 1/9/2003 25 1/8/2003 25 1/7/2003 25 1/6/2003 25 1/3/2003 25 1/2/2003 25 1/1/2003 25 12/31/2002 25 12/30/2002 25 12/27/2002 25 12/26/2002 25 12/25/2002 25 12/24/2002 25 12/23/2002 25 12/20/2002 25 12/19/2002 25 12/18/2002 25 12/17/2002 25 12/16/2002 22 12/13/2002 22 12/12/2002 22 12/11/2002 22 12/10/2002 22 12/9/2002 22 12/6/2002 22 12/5/2002 22 12/4/2002 22 12/3/2002 22 12/2/2002 22 11/29/2002 22 11/28/2002 22 11/27/2002 22 11/26/2002 22 11/25/2002 22 11/22/2002 22 11/21/2002 22 11/20/2002 22 11/19/2002 21 11/18/2002 21 11/15/2002 21 11/14/2002 21 11/13/2002 21 11/12/2002 21 11/11/2002 21 11/8/2002 21 11/7/2002 21 11/6/2002 21 11/5/2002 21 11/4/2002 21 11/1/2002 21 10/31/2002 21 10/30/2002 21 10/29/2002 21 10/28/2002 21 10/25/2002 21 10/24/2002 21 10/23/2002 21 10/22/2002 21 10/21/2002 21 10/18/2002 21 10/17/2002 21 10/16/2002 21 10/15/2002 21 10/14/2002 21 10/11/2002 18 10/10/2002 18 10/9/2002 18 10/8/2002 18 10/7/2002 18 10/4/2002 18 10/3/2002 18 10/2/2002 18 10/1/2002 18 9/30/2002 18 9/27/2002 18 9/26/2002 18 9/25/2002 18 9/24/2002 18 9/23/2002 18 9/20/2002 18 9/19/2002 18 9/18/2002 18 9/17/2002 18 9/16/2002 18 9/13/2002 18 9/12/2002 18 9/11/2002 18 9/10/2002 18 9/9/2002 18 9/6/2002 18 9/5/2002 18 9/4/2002 18 9/3/2002 18 9/2/2002 18 8/30/2002 18 8/29/2002 18 8/28/2002 18 8/27/2002 18 8/26/2002 18 8/23/2002 18 8/22/2002 18 8/21/2002 18 8/20/2002 18 8/19/2002 18 8/16/2002 18 8/15/2002 18 8/14/2002 18 8/13/2002 18 8/12/2002 18 8/9/2002 18 8/8/2002 18 8/7/2002 18 8/6/2002 18 8/5/2002 18 8/2/2002 18 8/1/2002 18 7/31/2002 18 7/30/2002 18 7/29/2002 18 7/26/2002 18 7/25/2002 18 7/24/2002 18 7/23/2002 18 7/22/2002 18 7/19/2002 18 7/18/2002 18 7/17/2002 18 7/16/2002 18.5 7/15/2002 18.5 7/12/2002 18.5 7/11/2002 18.5 7/10/2002 18.5 7/9/2002 18.5 7/8/2002 18.5 7/5/2002 18.5 7/4/2002 18.5 7/3/2002 18.5 7/2/2002 18.5 7/1/2002 18.5 6/28/2002 18.5 6/27/2002 18.5 6/26/2002 18.5 6/25/2002 18.5 6/24/2002 18.5 6/21/2002 18.5 6/20/2002 18.5 6/19/2002 18.5 6/18/2002 18.5 6/17/2002 18.5 6/14/2002 18.5 6/13/2002 18.5 6/12/2002 18.5 6/11/2002 18.5 6/10/2002 18.5 6/7/2002 18.5 6/6/2002 18.5 6/5/2002 18.5 6/4/2002 18.5 6/3/2002 18.5 5/31/2002 18.5 5/30/2002 18.5 5/29/2002 18.5 5/28/2002 18.5 5/27/2002 18.5 5/24/2002 18.5 5/23/2002 18.5 5/22/2002 18.5 5/21/2002 18.5 5/20/2002 18.5 5/17/2002 18.5 5/16/2002 18.5 5/15/2002 18.5 5/14/2002 18.5 5/13/2002 18.5 5/10/2002 18.5 5/9/2002 18.5 5/8/2002 18.5 5/7/2002 18.5 5/6/2002 18.5 5/3/2002 18.5 5/2/2002 18.5 5/1/2002 18.5 4/30/2002 18.5 4/29/2002 18.5 4/26/2002 18.5 4/25/2002 18.5 4/24/2002 18.5 4/23/2002 18.5 4/22/2002 18.5 4/19/2002 18.5 4/18/2002 18.5 4/17/2002 18.5 4/16/2002 18.5 4/15/2002 18.5 4/12/2002 18.5 4/11/2002 18.5 4/10/2002 18.5 4/9/2002 18.5 4/8/2002 18.5 4/5/2002 18.5 4/4/2002 18.5 4/3/2002 18.5 4/2/2002 18.5 4/1/2002 18.5 3/29/2002 18.5 3/28/2002 18.5 3/27/2002 18.5 3/26/2002 18.5 3/25/2002 18.5 3/22/2002 18.5 3/21/2002 18.5 3/20/2002 18.5 3/19/2002 18.75 3/18/2002 18.75 3/15/2002 18.75 3/14/2002 18.75 3/13/2002 18.75 3/12/2002 18.75 3/11/2002 18.75 3/8/2002 18.75 3/7/2002 18.75 3/6/2002 18.75 3/5/2002 18.75 3/4/2002 18.75 3/1/2002 18.75 2/28/2002 18.75 2/27/2002 18.75 2/26/2002 18.75 2/25/2002 18.75 2/22/2002 18.75 2/21/2002 18.75 2/20/2002 18.75 2/19/2002 19 2/18/2002 19 2/15/2002 19 2/14/2002 19 2/13/2002 19 2/12/2002 19 2/11/2002 19 2/8/2002 19 2/7/2002 19 2/6/2002 19 2/5/2002 19 2/4/2002 19 2/1/2002 19 1/31/2002 19 1/30/2002 19 1/29/2002 19 1/28/2002 19 1/25/2002 19 1/24/2002 19 1/23/2002 19 1/22/2002 19 1/21/2002 19 1/18/2002 19 1/17/2002 19 1/16/2002 19 1/15/2002 19 1/14/2002 19 1/11/2002 19 1/10/2002 19 1/9/2002 19 1/8/2002 19 1/7/2002 19 1/4/2002 19 1/3/2002 19 1/2/2002 19 1/1/2002 19 12/31/2001 19 12/28/2001 19 12/27/2001 19 12/26/2001 19 12/25/2001 19 12/24/2001 19 12/21/2001 19 12/20/2001 19 12/19/2001 19 12/18/2001 19 12/17/2001 19 12/14/2001 19 12/13/2001 19 12/12/2001 19 12/11/2001 19 12/10/2001 19 12/7/2001 19 12/6/2001 19 12/5/2001 19 12/4/2001 19 12/3/2001 19 11/30/2001 19 11/29/2001 19 11/28/2001 19 11/27/2001 19 11/26/2001 19 11/23/2001 19 11/22/2001 19 11/21/2001 19 11/20/2001 19 11/19/2001 19 11/16/2001 19 11/15/2001 19 11/14/2001 19 11/13/2001 19 11/12/2001 19 11/9/2001 19 11/8/2001 19 11/7/2001 19 11/6/2001 19 11/5/2001 19 11/2/2001 19 11/1/2001 19 10/31/2001 19 10/30/2001 19 10/29/2001 19 10/26/2001 19 10/25/2001 19 10/24/2001 19 10/23/2001 19 10/22/2001 19 10/19/2001 19 10/18/2001 19 10/17/2001 19 10/16/2001 19 10/15/2001 19 10/12/2001 19 10/11/2001 19 10/10/2001 19 10/9/2001 19 10/8/2001 19 10/5/2001 19 10/4/2001 19 10/3/2001 19 10/2/2001 19 10/1/2001 19 9/28/2001 19 9/27/2001 19 9/26/2001 19 9/25/2001 19 9/24/2001 19 9/21/2001 19 9/20/2001 19 9/19/2001 19 9/18/2001 19 9/17/2001 19 9/14/2001 19 9/13/2001 19 9/12/2001 19 9/11/2001 19 9/10/2001 19 9/7/2001 19 9/6/2001 19 9/5/2001 19 9/4/2001 19 9/3/2001 19 8/31/2001 19 8/30/2001 19 8/29/2001 19 8/28/2001 19 8/27/2001 19 8/24/2001 19 8/23/2001 19 8/22/2001 19 8/21/2001 19 8/20/2001 19 8/17/2001 19 8/16/2001 19 8/15/2001 19 8/14/2001 19 8/13/2001 19 8/10/2001 19 8/9/2001 19 8/8/2001 19 8/7/2001 19 8/6/2001 19 8/3/2001 19 8/2/2001 19 8/1/2001 19 7/31/2001 19 7/30/2001 19 7/27/2001 19 7/26/2001 19 7/25/2001 19 7/24/2001 19 7/23/2001 19 7/20/2001 19 7/19/2001 19 7/18/2001 19 7/17/2001 18.25 7/16/2001 18.25 7/13/2001 18.25 7/12/2001 18.25 7/11/2001 18.25 7/10/2001 18.25 7/9/2001 18.25 7/6/2001 18.25 7/5/2001 18.25 7/4/2001 18.25 7/3/2001 18.25 7/2/2001 18.25 6/29/2001 18.25 6/28/2001 18.25 6/27/2001 18.25 6/26/2001 18.25 6/25/2001 18.25 6/22/2001 18.25 6/21/2001 18.25 6/20/2001 18.25 6/19/2001 16.75 6/18/2001 16.75 6/15/2001 16.75 6/14/2001 16.75 6/13/2001 16.75 6/12/2001 16.75 6/11/2001 16.75 6/8/2001 16.75 6/7/2001 16.75 6/6/2001 16.75 6/5/2001 16.75 6/4/2001 16.75 6/1/2001 16.75 5/31/2001 16.75 5/30/2001 16.75 5/29/2001 16.75 5/28/2001 16.75 5/25/2001 16.75 5/24/2001 16.75 5/23/2001 16.25 5/22/2001 16.25 5/21/2001 16.25 5/18/2001 16.25 5/17/2001 16.25 5/16/2001 16.25 5/15/2001 16.25 5/14/2001 16.25 5/11/2001 16.25 5/10/2001 16.25 5/9/2001 16.25 5/8/2001 16.25 5/7/2001 16.25 5/4/2001 16.25 5/3/2001 16.25 5/2/2001 16.25 5/1/2001 16.25 4/30/2001 16.25 4/27/2001 16.25 4/26/2001 16.25 4/25/2001 16.25 4/24/2001 16.25 4/23/2001 16.25 4/20/2001 16.25 4/19/2001 16.25 4/18/2001 15.75 4/17/2001 15.75 4/16/2001 15.75 4/13/2001 15.75 4/12/2001 15.75 4/11/2001 15.75 4/10/2001 15.75 4/9/2001 15.75 4/6/2001 15.75 4/5/2001 15.75 4/4/2001 15.75 4/3/2001 15.75 4/2/2001 15.75 3/30/2001 15.75 3/29/2001 15.75 3/28/2001 15.75 3/27/2001 15.75 3/26/2001 15.75 3/23/2001 15.75 3/22/2001 15.75 3/21/2001 15.75 3/20/2001 15.25 3/19/2001 15.25 3/16/2001 15.25 3/15/2001 15.25 3/14/2001 15.25 3/13/2001 15.25 3/12/2001 15.25 3/9/2001 15.25 3/8/2001 15.25 3/7/2001 15.25 3/6/2001 15.25 3/5/2001 15.25 3/2/2001 15.25 3/1/2001 15.25 2/28/2001 15.25 2/23/2001 15.25 2/22/2001 15.25 2/21/2001 15.25 2/20/2001 15.25 2/19/2001 15.25 2/16/2001 15.25 2/15/2001 15.25 2/14/2001 15.25 2/13/2001 15.25 2/12/2001 15.25 2/9/2001 15.25 2/8/2001 15.25 2/7/2001 15.25 2/6/2001 15.25 2/5/2001 15.25 2/2/2001 15.25 2/1/2001 15.25 1/31/2001 15.25 1/30/2001 15.25 1/29/2001 15.25 1/26/2001 15.25 1/25/2001 15.25 1/24/2001 15.25 1/23/2001 15.25 1/22/2001 15.25 1/19/2001 15.25 1/18/2001 15.25 1/17/2001 15.25 1/16/2001 15.75 1/15/2001 15.75 1/12/2001 15.75 1/11/2001 15.75 1/10/2001 15.75 1/9/2001 15.75 1/8/2001 15.75 1/5/2001 15.75 1/4/2001 15.75 1/3/2001 15.75 1/2/2001 15.75 1/1/2001 15.75 12/29/2000 15.75 12/28/2000 15.75 12/27/2000 15.75 12/26/2000 15.75 12/25/2000 15.75 12/22/2000 15.75 12/21/2000 15.75 12/20/2000 16.5 12/19/2000 16.5 12/18/2000 16.5 12/15/2000 16.5 12/14/2000 16.5 12/13/2000 16.5 12/12/2000 16.5 12/11/2000 16.5 12/8/2000 16.5 12/7/2000 16.5 12/6/2000 16.5 12/5/2000 16.5 12/4/2000 16.5 12/1/2000 16.5 11/30/2000 16.5 11/29/2000 16.5 11/28/2000 16.5 11/27/2000 16.5 11/24/2000 16.5 11/23/2000 16.5 11/22/2000 16.5 11/21/2000 16.5 11/20/2000 16.5 11/17/2000 16.5 11/16/2000 16.5 11/15/2000 16.5 11/14/2000 16.5 11/13/2000 16.5 11/10/2000 16.5 11/9/2000 16.5 11/8/2000 16.5 11/7/2000 16.5 11/6/2000 16.5 11/3/2000 16.5 11/2/2000 16.5 11/1/2000 16.5 10/31/2000 16.5 10/30/2000 16.5 10/27/2000 16.5 10/26/2000 16.5 10/25/2000 16.5 10/24/2000 16.5 10/23/2000 16.5 10/20/2000 16.5 10/19/2000 16.5 10/18/2000 16.5 10/17/2000 16.5 10/16/2000 16.5 10/13/2000 16.5 10/12/2000 16.5 10/11/2000 16.5 10/10/2000 16.5 10/9/2000 16.5 10/6/2000 16.5 10/5/2000 16.5 10/4/2000 16.5 10/3/2000 16.5 10/2/2000 16.5 9/29/2000 16.5 9/28/2000 16.5 9/27/2000 16.5 9/26/2000 16.5 9/25/2000 16.5 9/22/2000 16.5 9/21/2000 16.5 9/20/2000 16.5 9/19/2000 16.5 9/18/2000 16.5 9/15/2000 16.5 9/14/2000 16.5 9/13/2000 16.5 9/12/2000 16.5 9/11/2000 16.5 9/8/2000 16.5 9/7/2000 16.5 9/6/2000 16.5 9/5/2000 16.5 9/4/2000 16.5 9/1/2000 16.5 8/31/2000 16.5 8/30/2000 16.5 8/29/2000 16.5 8/28/2000 16.5 8/25/2000 16.5 8/24/2000 16.5 8/23/2000 16.5 8/22/2000 16.5 8/21/2000 16.5 8/18/2000 16.5 8/17/2000 16.5 8/16/2000 16.5 8/15/2000 16.5 8/14/2000 16.5 8/11/2000 16.5 8/10/2000 16.5 8/9/2000 16.5 8/8/2000 16.5 8/7/2000 16.5 8/4/2000 16.5 8/3/2000 16.5 8/2/2000 16.5 8/1/2000 16.5 7/31/2000 16.5 7/28/2000 16.5 7/27/2000 16.5 7/26/2000 16.5 7/25/2000 16.5 7/24/2000 16.5 7/21/2000 16.5 7/20/2000 16.5 7/19/2000 17 7/18/2000 17 7/17/2000 17 7/14/2000 17 7/13/2000 17 7/12/2000 17 7/11/2000 17 7/10/2000 17 7/7/2000 17.5 7/6/2000 17.5 7/5/2000 17.5 7/4/2000 17.5 7/3/2000 17.5 6/30/2000 17.5 6/29/2000 17.5 6/28/2000 17.5 6/27/2000 17.5 6/26/2000 17.5 6/23/2000 17.5 6/22/2000 17.5 6/21/2000 17.5 6/20/2000 18.5 6/19/2000 18.5 6/16/2000 18.5 6/15/2000 18.5 6/14/2000 18.5 6/13/2000 18.5 6/12/2000 18.5 6/9/2000 18.5 6/8/2000 18.5 6/7/2000 18.5 6/6/2000 18.5 6/5/2000 18.5 6/2/2000 18.5 6/1/2000 18.5 5/31/2000 18.5 5/30/2000 18.5 5/29/2000 18.5 5/26/2000 18.5 5/25/2000 18.5 5/24/2000 18.5 5/23/2000 18.5 5/22/2000 18.5 5/19/2000 18.5 5/18/2000 18.5 5/17/2000 18.5 5/16/2000 18.5 5/15/2000 18.5 5/12/2000 18.5 5/11/2000 18.5 5/10/2000 18.5 5/9/2000 18.5 5/8/2000 18.5 5/5/2000 18.5 5/4/2000 18.5 5/3/2000 18.5 5/2/2000 18.5 5/1/2000 18.5 4/28/2000 18.5 4/27/2000 18.5 4/26/2000 18.5 4/25/2000 18.5 4/21/2000 18.5 4/20/2000 18.5 4/19/2000 18.5 4/18/2000 18.5 4/17/2000 18.5 4/14/2000 18.5 4/13/2000 18.5 4/12/2000 18.5 4/11/2000 18.5 4/10/2000 18.5 4/7/2000 18.5 4/6/2000 18.5 4/5/2000 18.5 4/4/2000 18.5 4/3/2000 18.5 3/31/2000 18.5 3/30/2000 18.5 3/29/2000 18.5 3/28/2000 19 3/27/2000 19 3/24/2000 19 3/23/2000 19 3/22/2000 19 3/21/2000 19 3/20/2000 19 3/17/2000 19 3/16/2000 19 3/15/2000 19 3/14/2000 19 3/13/2000 19 3/10/2000 19 3/9/2000 19 3/8/2000 19 3/7/2000 19 3/6/2000 19 3/3/2000 19 3/2/2000 19 3/1/2000 19 2/29/2000 19 2/28/2000 19 2/25/2000 19 2/24/2000 19 2/23/2000 19 2/22/2000 19 2/21/2000 19 2/18/2000 19 2/17/2000 19 2/16/2000 19 2/15/2000 19 2/14/2000 19 2/11/2000 19 2/10/2000 19 2/9/2000 19 2/8/2000 19 2/7/2000 19 2/4/2000 19 2/3/2000 19 2/2/2000 19 2/1/2000 19 1/31/2000 19 1/28/2000 19 1/27/2000 19 1/26/2000 19 1/25/2000 19 1/24/2000 19 1/21/2000 19 1/20/2000 19 1/19/2000 19 1/18/2000 19 1/17/2000 19 1/14/2000 19 1/13/2000 19 1/12/2000 19 1/11/2000 19 1/10/2000 19 1/7/2000 19 1/6/2000 19 1/5/2000 19 1/4/2000 19 1/3/2000 19

YearJanFebMarAprMayJunJulAugSepOctNovDec
20108.758.758.758.869.5010.0610.25     
200913.3712.7511.7311.1510.259.589.098.758.758.758.758.75
200811.2511.2511.2511.4611.7512.1812.4513.0013.4813.7513.7513.75
* The table above displays the monthly average.

  








Global Economics

New Zealand Raises Benchmark Rate
Published: 7/28/2010 6:34:14 PM By: TradingEconomics.com, RBNZ
New Zealand’s central bank raised its benchmark interest rate for a second month to control inflation, and said the pace of future increases is likely to be slower than previously indicated.

Australia Inflation Cools
Published: 7/28/2010 11:40:49 AM By: TradingEconomics.com, Bloomberg
Australian consumer prices rose by much less than expected last quarter while core inflation slowed to its lowest in over three years, all but ruling out the need for an interest rate rise next week and possibly for the rest of the year.

US Consumer Confidence Falls in July
Published: 7/27/2010 10:18:30 AM By: TradingEconomics.com, Bloomberg
Confidence among U.S. consumers declined in July to a five-month low, a sign the lack of jobs will limit the economy’s recovery.

Japan Export Growth Slows
Published: 7/26/2010 1:27:36 PM By: TradingEconomics.com, Reuters
Japanese exports rose more than expected in June from a year earlier but the pace of increase slowed for the fourth straight month, a sign the economic recovery may lose steam on moderating overseas demand.

Canada June Inflation Rate Slows to 1%
Published: 7/23/2010 10:11:52 AM By: TradingEconomics.com, Bloomberg
Canada’s annual inflation rate slowed in June as gasoline prices fell for the first time since October 2009 while the costs of home upkeep and car insurance advanced.

U.K. Economy Grows 1.1% in Q2
Published: 7/23/2010 10:08:48 AM By: TradingEconomics.com, AP
Britain's economy grew by 1.1 percent in the second quarter, the Office for National Statistics said, surprising markets that had expected more modest expansion.

Canada Raises Key Rate to 0.75%
Published: 7/20/2010 11:04:44 AM By: TradingEconomics.com, Bank of Canada
The Bank of Canada raised its benchmark lending rate for a second month, and said that slower economic growth through next year means any future moves will be “weighed carefully.”

US Consumer Prices Dip for Third Month
Published: 7/18/2010 9:02:14 PM By: TradingEconomics.com, AFP
American consumers saw prices fall for the third consecutive month in June on the back of lower gasoline costs, the government said Thursday amid concerns over deflation.

Bank Of Japan Predicts Growth to Slow in 2011, Keeps 0.1% Rate
Published: 7/15/2010 10:09:56 AM By: TradingEconomics.com, Bank of Japan
The Bank of Japan kept interest rates unchanged and predicted growth in the world’s second- largest economy will slow next year as fiscal stimulus evaporates worldwide and overseas demand loses steam.

China Economy Cools in Second Quarter
Published: 7/15/2010 9:58:48 AM By: TradingEconomics.com, Reuters
China's economy cooled in the second quarter, a slowdown that is likely to extend over the rest of the year as Beijing steers monetary and fiscal policy back to normal after a record credit surge to counter the global crisis.







Interest Rate Term Structure Definition

The interest rate term structure is the relation between the interest rate and the time to maturity of the debt for a given borrower in a given currency. For example, the current U.S. dollar interest rates paid on U.S. Treasury securities for various maturities are closely watched by many traders, and are commonly plotted on a graph such as the one on the right which is informally called "the yield curve." More formal mathematical descriptions of this relation are often called the term structure of interest rates.

Yield curves are usually upward sloping asymptotically; the longer the maturity, the higher the yield, with diminishing marginal growth. There are two common explanations for this phenomenon. First, it may be that the market is anticipating a rise in the risk-free rate. If investors hold off investing now, they may receive a better rate in the future. Therefore, under the arbitrage pricing theory, investors who are willing to lock their money in now need to be compensated for the anticipated rise in rates — thus the higher interest rate on long-term investments.However, interest rates can fall just as they can rise.

Another explanation is that longer maturities entail greater risks for the investor (i.e. the lender). Risk premium should be paid, since with longer maturities, more catastrophic events might occur that impact the investment. This explanation depends on the notion that the economy faces more uncertainties in the distant future than in the near term, and the risk of future adverse events (such as default and higher short-term interest rates) is higher than the chance of future positive events (such as lower short-term interest rates). This effect is referred to as the liquidity spread. If the market expects more volatility in the future, even if interest rates are anticipated to decline, the increase in the risk premium can influence the spread and cause an increasing yield (source: wikipedia).
 


indicator historical data chart 2

Welcome!
Register   |   Login                  


View Indicators for:



indicator historical data chart





indicator historical data chart 2