Silver  1975-2016 | Data | Chart | Calendar | Forecast | News

Silver decreased 0.27 USD/t. oz or 1.43% to 18.62 on Tuesday August 30 from 18.89 in the previous trading session. Silver changed -1.05% during the last week, -8.44% during the last month and +27.66% during the last year. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Silver
Receive a daily email with the price for Silver



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
18.62 18.89 49.45 3.55 1975 - 2016 USD/t. oz Daily
Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.39 0.61 -1.30 % -3.6 % 11.5 % -5.7 % Aug/30
Brent crude oil 48.37 0.84 -1.71 % -3.2 % 13.9 % -10.7 % Aug/30
Natural gas 2.83 0.07 -2.35 % 2.3 % -1.8 % 5.1 % Aug/30
Gasoline 1.45 0.02 -1.33 % -3.3 % 9.7 % -11.7 % Aug/30
Heating oil 1.47 0.02 -1.10 % -2.1 % 12.4 % -12.1 % Aug/30
Ethanol 1.43 0.01 -0.35 % -1.5 % 1.1 % -1.0 % Aug/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,313.15 11.06 -0.84 % -1.8 % -2.8 % 16.0 % Aug/30
Silver 18.62 0.27 -1.43 % -1.1 % -8.4 % 27.7 % Aug/30
Platinum 1,073.80 1.21 0.11 % -3.6 % -5.5 % 7.3 % Aug/26
Palladium 690.00 0.88 0.13 % -1.2 % -2.8 % 14.9 % Aug/29

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 67.99 0.05 -0.07 % -0.1 % -7.6 % 7.3 % Aug/26
Corn 303.75 8.25 -2.64 % -9.9 % -11.4 % -19.1 % Aug/30
Soybeans 967.00 14.25 -1.45 % -4.6 % -3.6 % 9.0 % Aug/30
Wheat 362.75 7.25 -1.96 % -15.2 % -11.0 % -25.2 % Aug/30
Rice 9.30 0.17 -1.80 % -10.2 % -6.5 % -23.6 % Aug/30
Canola 459.90 0.30 0.07 % -2.3 % 1.3 % -3.7 % Aug/26
Rubber 152.60 3.10 2.07 % -2.8 % -2.5 % -16.9 % Aug/26
Cocoa 3,041.12 14.69 -0.48 % 0.0 % 7.3 % -1.9 % Aug/29
Orange Juice 185.10 0.15 -0.08 % 3.4 % 6.0 % 42.4 % Aug/26
Coffee 143.27 1.63 1.15 % -2.7 % -2.0 % 15.3 % Aug/29
Lumber 329.70 5.70 -1.70 % 2.3 % 0.4 % 39.4 % Aug/26
Oat 159.25 2.50 -1.55 % -14.5 % -20.1 % -30.8 % Aug/30
Wool 1,309.00 0.00 0.00 % 0.9 % -0.8 % 7.1 % Aug/29
Sugar 20.79 0.13 0.63 % 0.3 % 9.1 % 94.5 % Aug/29

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.63 4.53 3.35 % -0.6 % -0.3 % -29.4 % Aug/30
Live Cattle 111.28 0.58 0.52 % 1.4 % -1.6 % -22.7 % Aug/30
Lean Hogs 62.00 0.50 0.81 % 2.4 % 5.0 % -8.9 % Aug/30
Beef 9.60 0.01 0.10 % 0.1 % 2.0 % 0.6 % Aug/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.07 0.02 -0.79 % -2.8 % -7.0 % -11.6 % Aug/30
Iron Ore 58.80 0.30 -0.51 % -4.6 % 0.0 % 5.6 % Aug/29
Lead 1,865.25 0.00 0.00 % 0.9 % 2.9 % 8.2 % Aug/29
Molybdenum 16,250.00 0.00 0.00 % 3.2 % 6.6 % 24.7 % Aug/29
Nickel 9,757.25 0.00 0.00 % -4.5 % -7.8 % -2.8 % Aug/29
Aluminum 1,628.25 0.00 0.00 % -2.4 % -1.0 % 2.6 % Aug/29
Tin 18,900.00 15.00 0.08 % 1.1 % 5.9 % 31.2 % Aug/29
Zinc 2,319.50 0.00 0.00 % 0.8 % 3.4 % 28.3 % Aug/29
Coal 66.95 0.00 0.00 % -0.2 % 0.9 % 14.6 % Aug/29
Cobalt 26,000.00 0.00 0.00 % 0.0 % -1.0 % -7.8 % Aug/29
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Aug/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 720.00 0.00 0.00 % 4.1 % 9.8 % -20.3 % Aug/29
CRB Index 185.35 1.68 -0.90 % -2.1 % 1.9 % -6.2 % Aug/29
GSCI Index 2,263.51 24.73 -1.08 % -2.2 % 5.0 % -18.6 % Aug/29
LME Index 2,357.80 0.00 0.00 % -1.5 % -2.9 % -0.8 % Aug/29