Silver  1975-2016 | Data | Chart | Calendar | Forecast | News

Silver increased 0.03 USD/t. oz or 0.17% to 17.44 on Friday June 24 from 17.41 in the previous trading session. Silver gained 1.67 USD/t. oz or 10.59 percent during the last 12 months from 15.77 USD/t. oz in June of 2015. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Silver
Receive a daily email with the price for Silver



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
17.44 17.41 49.45 3.55 1975 - 2016 USD/t. oz Daily
Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.57 2.20 -4.42 % -1.4 % -4.1 % -20.2 % Jun/24
Brent crude oil 48.38 2.17 -4.29 % -1.9 % -2.7 % -21.1 % Jun/24
Natural gas 2.67 0.01 -0.52 % 0.6 % 35.5 % -4.4 % Jun/24
Gasoline 1.53 0.06 -3.53 % 0.9 % -7.2 % -25.1 % Jun/24
Heating oil 1.52 0.01 0.38 % 6.9 % 0.8 % -18.3 % Jun/24
Ethanol 1.60 0.03 2.17 % -6.8 % -1.8 % -6.8 % Jun/24

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,300.14 31.44 2.48 % 0.2 % 6.1 % 10.8 % Jun/24
Silver 17.44 0.03 0.17 % -0.2 % 6.9 % 10.6 % Jun/24
Platinum 985.40 21.25 2.20 % 1.6 % -0.7 % -8.3 % Jun/24
Palladium 546.93 16.83 -2.99 % 2.3 % 2.5 % -19.5 % Jun/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.42 1.00 -1.53 % -2.3 % 2.4 % 1.7 % Jun/24
Corn 385.00 6.00 -1.53 % -12.0 % -4.7 % 5.9 % Jun/24
Soybeans 1,109.00 24.75 -2.18 % -4.3 % 2.4 % 12.0 % Jun/24
Wheat 454.75 3.00 -0.66 % -5.4 % -2.4 % -13.1 % Jun/24
Rice 10.81 0.17 -1.55 % -4.4 % -3.7 % 7.7 % Jun/24
Canola 479.00 7.00 -1.44 % -7.6 % -8.6 % -4.7 % Jun/24
Rubber 150.20 5.40 -3.47 % -3.0 % -4.7 % -34.5 % Jun/24
Cocoa 3,014.00 170.00 -5.34 % -1.7 % 3.1 % -9.1 % Jun/24
Orange Juice 170.00 2.30 -1.33 % 1.5 % 15.0 % 39.6 % Jun/24
Coffee 137.45 5.15 -3.61 % -3.4 % 13.1 % 4.3 % Jun/24
Lumber 303.50 7.50 -2.41 % 1.9 % -0.5 % 0.8 % Jun/24
Oat 210.25 4.00 1.94 % 0.6 % 10.7 % -28.9 % Jun/24
Wool 1,285.00 3.00 0.23 % 0.5 % -0.5 % 1.7 % Jun/23
Sugar 19.28 0.05 -0.26 % -3.8 % 11.0 % 56.5 % Jun/24

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 116.75 1.40 1.21 % -0.5 % -1.2 % -22.5 % Jun/24
Lean Hogs 83.90 0.55 -0.65 % 2.8 % 4.6 % 16.3 % Jun/24
Beef 9.69 0.01 -0.10 % -0.9 % 0.1 % 1.0 % Jun/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.05 -2.41 % 2.8 % 0.3 % -19.5 % Jun/24
Iron Ore 51.70 0.00 0.00 % 2.0 % 3.4 % -15.7 % Jun/23
Lead 1,724.75 14.50 0.85 % 2.3 % 5.8 % -2.8 % Jun/23
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 21.8 % Jun/23
Nickel 9,179.00 4.25 -0.05 % 1.8 % 10.5 % -27.5 % Jun/23
Aluminum 1,633.25 2.25 0.14 % 1.6 % 6.3 % -3.1 % Jun/23
Tin 17,235.00 140.00 0.82 % 1.1 % 10.0 % 16.0 % Jun/23
Zinc 2,041.50 4.50 -0.22 % 3.5 % 11.6 % 0.7 % Jun/23
Coal 52.95 0.00 0.00 % 0.8 % 3.3 % -12.0 % Jun/23
Cobalt 23,750.00 0.00 0.00 % 0.0 % 1.1 % -22.8 % Jun/23
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 596.00 11.00 1.88 % 1.5 % -1.5 % -28.1 % Jun/23
CRB Index 194.38 1.72 0.89 % 0.6 % 4.5 % -12.7 % Jun/23
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,338.10 23.10 1.00 % 3.5 % 5.8 % -11.4 % Jun/23