Silver  1975-2016 | Data | Chart | Calendar | Forecast | News

Silver decreased 0.1 USD/t. oz or 0.61% to 16.27 on Tuesday May 24 from 16.37 in the previous trading session. Silver lost 0.98 USD/t. oz or 5.68 percent during the last 12 months from 17.25 USD/t. oz in May of 2015. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Silver
Receive a daily email with the price for Silver



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
16.27 16.37 49.45 3.55 1975 - 2016 USD/t. oz Daily
Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.87 0.54 -1.12 % 0.3 % 9.5 % -18.7 % May/23
Brent crude oil 48.06 0.30 -0.62 % -2.7 % 6.5 % -26.1 % May/24
Natural gas 2.06 0.00 -0.19 % 0.3 % -3.5 % -28.4 % May/24
Gasoline 1.64 0.01 -0.32 % -0.2 % 5.6 % -20.1 % May/24
Heating oil 1.47 0.01 -0.50 % -0.1 % 11.7 % -24.7 % May/24
Ethanol 1.59 0.07 -4.28 % -1.9 % 5.2 % -4.3 % May/23

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,244.62 4.39 -0.35 % -2.7 % 1.0 % 3.2 % May/24
Silver 16.27 0.10 -0.61 % -5.6 % -4.0 % -5.7 % May/24
Platinum 1,006.70 5.90 -0.58 % -4.5 % 0.2 % -11.9 % May/24
Palladium 546.68 4.89 -0.89 % -6.4 % -9.2 % -28.9 % May/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 61.30 0.17 -0.28 % 0.0 % -3.8 % -0.8 % May/24
Corn 378.50 5.00 1.34 % 0.1 % 2.1 % 8.9 % May/20
Soybeans 1,043.00 5.00 0.48 % 1.0 % 6.0 % 13.5 % May/20
Wheat 467.25 12.75 -2.66 % -0.2 % -5.5 % -8.5 % May/19
Rice 11.77 0.07 -0.59 % -1.3 % 12.2 % 24.8 % May/20
Canola 518.30 6.70 -1.28 % 0.2 % 5.1 % 11.9 % May/24
Rubber 156.40 0.50 0.32 % -9.4 % -21.2 % -28.7 % May/24
Cocoa 2,959.00 47.00 1.61 % 1.1 % -6.2 % -7.7 % May/23
Orange Juice 147.65 2.45 -1.63 % 0.7 % 14.7 % 24.6 % May/23
Coffee 122.30 2.40 -1.92 % -8.5 % -0.7 % -4.5 % May/23
Lumber 298.10 9.20 -2.99 % -9.1 % 3.9 % 8.9 % May/23
Oat 247.00 1.25 0.51 % -3.0 % 25.7 % -11.0 % May/20
Wool 1,291.00 0.00 0.00 % 0.3 % 6.1 % 4.0 % May/20
Sugar 16.79 0.26 -1.52 % -0.6 % 7.8 % 27.9 % May/23

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 146.88 1.82 -1.22 % -1.3 % -0.6 % -32.9 % May/23
Live Cattle 117.90 3.15 -2.60 % -4.4 % -5.5 % -21.8 % May/23
Lean Hogs 78.97 0.88 -1.10 % -4.8 % 18.2 % -5.7 % May/23
Beef 9.69 0.03 0.31 % 0.2 % -1.2 % 4.4 % May/20

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.06 0.00 0.15 % -1.6 % -9.3 % -26.9 % May/24
Iron Ore 55.70 0.00 0.00 % 3.5 % -15.0 % -7.0 % May/20
Lead 1,670.00 10.25 -0.61 % -3.6 % -6.6 % -13.6 % May/20
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 22.9 % -12.8 % May/20
Nickel 8,457.25 53.25 -0.63 % -2.6 % -6.6 % -33.2 % May/20
Aluminum 1,552.50 17.00 1.11 % 1.4 % -6.1 % -10.3 % May/23
Tin 16,050.00 404.00 -2.46 % -5.4 % -7.5 % 1.9 % May/23
Zinc 1,833.00 28.00 -1.50 % -3.2 % -3.9 % -15.5 % May/23
Coal 50.95 0.00 0.00 % 0.6 % -0.1 % -15.1 % May/20
Cobalt 23,875.00 625.00 2.69 % 1.6 % 2.7 % -21.7 % May/20
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/20

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 625.00 9.00 -1.42 % 2.0 % -9.2 % 6.7 % May/20
CRB Index 184.97 0.33 0.18 % -0.2 % 2.6 % -18.2 % May/20
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,215.60 1.30 -0.06 % -1.3 % -7.4 % -20.4 % May/20