Silver  1975-2016 | Data | Chart | Calendar | Forecast | News

Silver decreased 0.08 USD/t. oz or 0.42% to 19.07 on Wednesday September 28 from 19.15 in the previous trading session. Silver changed -3.64% during the last week, +0.95% during the last month and +30.86% during the last year. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Silver
Receive a daily email with the price for Silver



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
19.07 19.15 49.45 3.55 1975 - 2016 USD/t. oz Daily
Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 44.64 0.20 -0.45 % -2.0 % -5.0 % -1.3 % Sep/28
Brent crude oil 46.10 0.08 -0.17 % -2.0 % -6.3 % -4.4 % Sep/28
Natural gas 2.98 0.00 -0.07 % -2.9 % 3.1 % 15.3 % Sep/28
Gasoline 1.41 0.00 0.06 % 0.7 % -4.2 % 3.2 % Sep/28
Heating oil 1.41 0.00 -0.11 % -1.4 % -5.0 % -5.6 % Sep/28
Ethanol 1.61 0.03 1.64 % 10.1 % 11.8 % 7.6 % Sep/28

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,325.15 1.50 -0.11 % -0.6 % 0.1 % 17.6 % Sep/28
Silver 19.07 0.08 -0.42 % -3.6 % 1.0 % 30.9 % Sep/28
Platinum 1,028.35 0.30 -0.03 % -2.3 % -4.2 % 12.2 % Sep/28
Palladium 699.89 0.61 -0.09 % 2.2 % 1.4 % 6.5 % Sep/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 69.48 0.23 -0.33 % -2.9 % 2.2 % 13.9 % Sep/28
Corn 331.25 0.50 -0.15 % -2.3 % 6.2 % -14.9 % Sep/28
Soybeans 949.50 2.50 -0.26 % -2.6 % -3.2 % 7.0 % Sep/28
Wheat 405.00 2.00 0.50 % -0.4 % 9.5 % -19.6 % Sep/28
Rice 9.72 0.04 0.41 % 0.5 % 2.6 % -27.1 % Sep/28
Canola 465.30 0.70 -0.15 % 0.3 % 1.2 % -2.3 % Sep/28
Rubber 164.30 1.00 0.61 % -1.6 % 7.7 % -3.1 % Sep/28
Cocoa 2,868.78 7.19 -0.25 % -0.8 % -6.1 % -11.5 % Sep/26
Orange Juice 209.25 5.05 2.47 % 2.4 % 13.1 % 93.7 % Sep/27
Coffee 150.45 0.45 0.30 % -1.4 % 6.2 % 26.3 % Sep/26
Lumber 326.20 0.50 0.15 % 6.5 % -1.1 % 50.6 % Sep/27
Oat 174.50 0.50 0.29 % -1.0 % 7.9 % -23.0 % Sep/28
Wool 1,287.00 24.00 -1.83 % -1.8 % -1.7 % 4.8 % Sep/26
Sugar 22.68 0.39 1.75 % 1.9 % 9.8 % 83.2 % Sep/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 126.55 4.27 -3.26 % -3.4 % -7.0 % -30.3 % Sep/27
Live Cattle 106.55 0.00 0.00 % -0.9 % -3.4 % -22.2 % Sep/27
Lean Hogs 51.83 1.22 -2.30 % -6.9 % -15.5 % -21.2 % Sep/27
Beef 10.47 0.01 0.10 % 0.0 % 9.2 % 8.1 % Sep/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.17 0.00 0.16 % 0.6 % 4.0 % -3.8 % Sep/28
Iron Ore 56.40 0.10 -0.18 % 2.0 % -4.6 % 0.7 % Sep/26
Lead 1,937.00 27.75 1.45 % -1.8 % 3.9 % 17.6 % Sep/26
Molybdenum 14,900.00 0.00 0.00 % -3.3 % -8.3 % 24.7 % Sep/26
Nickel 10,485.00 130.50 -1.23 % 2.2 % 7.5 % 6.5 % Sep/26
Aluminum 1,647.00 0.50 -0.03 % 4.7 % 1.2 % 6.2 % Sep/27
Tin 19,750.00 55.00 -0.28 % 1.4 % 4.6 % 26.2 % Sep/27
Zinc 2,306.00 26.00 1.14 % 2.4 % -0.6 % 41.5 % Sep/27
Coal 71.80 0.15 -0.21 % 0.2 % 7.2 % 29.5 % Sep/26
Cobalt 27,250.00 0.00 0.00 % 1.9 % 4.8 % -1.8 % Sep/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 83.8 % Sep/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 934.00 7.00 -0.74 % 8.0 % 29.7 % -1.0 % Sep/26
CRB Index 185.95 1.90 1.03 % 1.1 % -0.6 % -5.2 % Sep/26
GSCI Index 2,235.31 31.00 1.41 % 1.8 % -2.3 % -13.3 % Sep/26
LME Index 2,438.80 6.00 0.25 % 1.8 % 3.4 % 6.0 % Sep/26