Silver  1975-2016 | Data | Chart | Calendar | Forecast | News

Silver increased 0.72 USD/t. oz or 3.67% to 20.36 on Wednesday July 27 from 19.64 in the previous trading session. Silver changed +5.66% during the last week, +14.76% during the last month and +39.05% during the last year. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Silver
Receive a daily email with the price for Silver



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
20.36 19.64 49.45 3.55 1975 - 2016 USD/t. oz Daily
Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 42.11 0.55 -1.29 % -8.0 % -9.1 % -12.2 % Jul/27
Brent crude oil 43.59 1.28 -2.85 % -7.6 % -7.6 % -18.2 % Jul/27
Natural gas 2.68 0.01 -0.19 % 0.6 % -1.5 % -5.1 % Jul/27
Gasoline 1.32 0.01 -0.85 % -3.0 % -10.3 % -26.6 % Jul/27
Heating oil 1.30 0.02 -1.31 % -8.0 % -9.3 % -19.2 % Jul/27
Ethanol 1.43 0.02 1.56 % -1.1 % -10.7 % -3.6 % Jul/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,338.01 18.75 1.42 % 1.9 % 1.0 % 22.0 % Jul/27
Silver 20.36 0.72 3.67 % 5.7 % 14.8 % 39.1 % Jul/27
Platinum 1,084.40 2.31 0.21 % -1.1 % 10.1 % 9.8 % Jul/25
Palladium 687.00 5.00 0.73 % 2.2 % 23.5 % 10.5 % Jul/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 74.09 73.37 10,190.28 % 2.4 % 15.1 % 14.7 % Jul/26
Corn 335.50 3.00 0.90 % -0.6 % -13.8 % -13.0 % Jul/27
Soybeans 1,010.25 19.25 1.94 % -1.6 % -8.6 % 6.9 % Jul/27
Wheat 414.50 0.50 -0.12 % 0.4 % -9.6 % -18.8 % Jul/27
Rice 10.02 0.34 -3.28 % -7.1 % -9.7 % -8.7 % Jul/27
Canola 452.80 1.30 0.29 % -3.8 % -5.1 % -11.0 % Jul/25
Rubber 158.20 4.60 -2.83 % -0.6 % 4.4 % -24.2 % Jul/25
Cocoa 2,931.42 2.68 -0.09 % -1.3 % -1.8 % -8.5 % Jul/26
Orange Juice 184.65 4.00 2.21 % 0.1 % 8.6 % 50.1 % Jul/25
Coffee 140.59 0.26 -0.18 % -4.4 % 3.3 % 16.9 % Jul/26
Lumber 329.70 0.60 0.18 % 1.2 % 8.6 % 23.6 % Jul/25
Oat 197.50 2.25 -1.13 % -4.0 % -1.6 % -26.3 % Jul/27
Wool 1,320.00 0.00 0.00 % 0.0 % 2.7 % 8.1 % Jul/26
Sugar 19.44 0.47 -2.36 % 0.8 % -1.0 % 74.0 % Jul/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 141.05 0.20 0.14 % 2.9 % 0.6 % -33.2 % Jul/27
Live Cattle 113.83 0.05 -0.04 % 4.0 % 1.6 % -21.0 % Jul/27
Lean Hogs 71.63 2.87 -3.85 % -5.9 % -14.2 % 10.1 % Jul/27
Beef 9.38 0.02 -0.21 % -0.2 % -3.7 % 0.3 % Jul/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.18 0.04 -1.98 % -3.2 % 2.6 % -9.2 % Jul/27
Iron Ore 57.40 1.60 2.87 % 4.2 % 7.9 % 10.0 % Jul/26
Lead 1,822.00 8.50 -0.46 % -1.3 % 7.5 % 6.7 % Jul/26
Molybdenum 14,500.00 0.00 0.00 % -3.3 % -13.4 % 9.4 % Jul/26
Nickel 10,310.00 126.50 -1.21 % -2.3 % 15.4 % -8.6 % Jul/26
Aluminum 1,581.50 11.75 -0.74 % -2.7 % -0.9 % -4.4 % Jul/26
Tin 17,650.00 98.00 -0.55 % -0.9 % 4.8 % 9.3 % Jul/26
Zinc 2,224.75 20.00 -0.89 % -1.0 % 11.5 % 12.4 % Jul/26
Coal 61.05 0.20 -0.33 % 0.3 % 13.0 % 1.3 % Jul/26
Cobalt 25,650.00 50.00 0.20 % 1.6 % 8.0 % -15.9 % Jul/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 696.00 13.00 -1.83 % -5.4 % 13.0 % -36.4 % Jul/26
CRB Index 182.07 0.09 -0.05 % -2.1 % -3.4 % -11.4 % Jul/26
GSCI Index 2,187.92 5.06 -0.23 % -3.0 % -5.7 % -22.1 % Jul/26
LME Index 2,404.50 2.40 -0.10 % -1.2 % 5.0 % -3.1 % Jul/26