Gold  1968-2016 | Data | Chart | Calendar | Forecast | News

Gold increased 6.75 USD/t oz. or 0.51% to 1326.01 on Wednesday July 27 from 1319.26 in the previous trading session. Gold changed +0.95% during the last week, +0.11% during the last month and +20.91% during the last year. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Gold
Receive a daily email with the price for Gold



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1326.01 1319.26 1898.25 34.83 1968 - 2016 USD/t oz. Daily
The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on July of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 42.87 0.21 0.49 % -6.3 % -7.5 % -10.7 % Jul/27
Brent crude oil 44.53 0.34 -0.76 % -5.6 % -5.6 % -16.5 % Jul/27
Natural gas 2.73 0.05 1.98 % 2.7 % 0.7 % -3.1 % Jul/27
Gasoline 1.35 0.02 1.24 % -1.0 % -8.4 % -25.0 % Jul/27
Heating oil 1.32 0.01 0.62 % -6.2 % -7.5 % -17.6 % Jul/27
Ethanol 1.46 0.04 3.05 % 0.3 % -9.4 % -2.2 % Jul/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,326.01 6.75 0.51 % 1.0 % 0.1 % 20.9 % Jul/27
Silver 19.88 0.24 1.22 % 3.2 % 12.1 % 35.8 % Jul/27
Platinum 1,084.40 2.31 0.21 % -1.1 % 10.1 % 9.8 % Jul/25
Palladium 687.00 5.00 0.73 % 2.2 % 23.5 % 10.5 % Jul/26

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 74.09 73.37 10,190.28 % 2.4 % 15.1 % 14.7 % Jul/26
Corn 336.00 3.50 1.05 % -0.4 % -13.7 % -12.8 % Jul/27
Soybeans 1,007.00 16.00 1.61 % -1.9 % -8.9 % 6.6 % Jul/27
Wheat 419.00 4.00 0.96 % 1.5 % -8.6 % -18.0 % Jul/27
Rice 10.08 0.28 -2.70 % -6.5 % -9.2 % -8.2 % Jul/27
Canola 452.80 1.30 0.29 % -3.8 % -5.1 % -11.0 % Jul/25
Rubber 158.20 4.60 -2.83 % -0.6 % 4.4 % -24.2 % Jul/25
Cocoa 2,934.10 0.00 0.00 % -1.2 % -1.7 % -8.4 % Jul/26
Orange Juice 184.65 4.00 2.21 % 0.1 % 8.6 % 50.1 % Jul/25
Coffee 139.74 1.11 -0.79 % -4.9 % 2.7 % 16.2 % Jul/26
Lumber 329.70 0.60 0.18 % 1.2 % 8.6 % 23.6 % Jul/25
Oat 199.00 0.75 -0.38 % -3.3 % -0.9 % -25.8 % Jul/27
Wool 1,320.00 0.00 0.00 % 0.0 % 2.7 % 8.1 % Jul/26
Sugar 19.76 0.15 -0.75 % 2.5 % 0.6 % 76.9 % Jul/26

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 140.00 0.85 -0.60 % 2.1 % -0.1 % -33.7 % Jul/27
Live Cattle 113.72 0.16 -0.14 % 3.9 % 1.5 % -21.1 % Jul/27
Lean Hogs 74.85 0.35 0.47 % -1.7 % -10.4 % 15.1 % Jul/27
Beef 9.38 0.02 -0.21 % -0.2 % -3.7 % 0.3 % Jul/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.21 0.01 -0.61 % -1.8 % 4.1 % -8.0 % Jul/27
Iron Ore 57.40 1.60 2.87 % 4.2 % 7.9 % 10.0 % Jul/26
Lead 1,822.00 8.50 -0.46 % -1.3 % 7.5 % 6.7 % Jul/26
Molybdenum 14,500.00 0.00 0.00 % -3.3 % -13.4 % 9.4 % Jul/26
Nickel 10,310.00 126.50 -1.21 % -2.3 % 15.4 % -8.6 % Jul/26
Aluminum 1,581.50 11.75 -0.74 % -2.7 % -0.9 % -4.4 % Jul/26
Tin 17,650.00 98.00 -0.55 % -0.9 % 4.8 % 9.3 % Jul/26
Zinc 2,224.75 20.00 -0.89 % -1.0 % 11.5 % 12.4 % Jul/26
Coal 61.05 0.20 -0.33 % 0.3 % 13.0 % 1.3 % Jul/26
Cobalt 25,650.00 50.00 0.20 % 1.6 % 8.0 % -15.9 % Jul/26
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 123.2 % Jul/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 696.00 13.00 -1.83 % -5.4 % 13.0 % -36.4 % Jul/26
CRB Index 182.07 0.09 -0.05 % -2.1 % -3.4 % -11.4 % Jul/26
GSCI Index 2,187.92 5.06 -0.23 % -3.0 % -5.7 % -22.1 % Jul/26
LME Index 2,406.90 0.00 0.00 % -1.1 % 5.1 % -3.0 % Jul/26