Gold  1968-2016 | Data | Chart | Calendar | Forecast | News

Gold decreased 7.08 USD/t oz. or 0.57% to 1241.93 on Tuesday May 24 from 1249.01 in the previous trading session. Gold gained 36.09 USD/t oz. or 2.99 percent during the last 12 months from 1,205.84 USD/t oz. in May of 2015. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Gold
Receive a daily email with the price for Gold



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1241.93 1249.01 1898.25 34.83 1968 - 2016 USD/t oz. Daily
The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.19 0.32 0.67 % -0.3 % 10.2 % -18.2 % May/24
Brent crude oil 48.37 0.01 0.02 % -2.1 % 7.2 % -25.7 % May/24
Natural gas 2.07 0.01 0.34 % 0.8 % -3.0 % -28.0 % May/24
Gasoline 1.66 0.01 0.57 % 0.7 % 6.6 % -19.4 % May/24
Heating oil 1.48 0.00 0.14 % 0.5 % 12.4 % -24.2 % May/24
Ethanol 1.62 0.03 1.95 % 0.0 % 7.2 % -2.4 % May/24

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,241.93 7.08 -0.57 % -2.9 % 0.8 % 3.0 % May/24
Silver 16.31 0.06 -0.37 % -5.4 % -3.7 % -5.5 % May/24
Platinum 1,006.75 5.85 -0.58 % -4.5 % 0.2 % -11.9 % May/24
Palladium 545.50 6.07 -1.10 % -6.6 % -9.4 % -29.1 % May/24

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 61.50 0.03 0.05 % 0.4 % -3.4 % -0.5 % May/24
Corn 380.50 2.00 0.53 % 0.0 % 2.6 % 9.5 % May/23
Soybeans 1,023.50 19.50 -1.87 % -2.2 % 4.0 % 11.4 % May/23
Wheat 467.25 12.75 -2.66 % -0.2 % -5.5 % -8.5 % May/19
Rice 11.61 0.16 -1.36 % -4.1 % 10.7 % 23.1 % May/23
Canola 517.80 7.20 -1.37 % 0.1 % 5.0 % 11.8 % May/24
Rubber 159.00 3.10 1.99 % -7.9 % -19.9 % -27.5 % May/24
Cocoa 3,004.00 45.00 1.52 % 3.2 % -4.8 % -6.3 % May/24
Orange Juice 148.00 2.10 -1.40 % 0.9 % 15.0 % 24.8 % May/23
Coffee 123.05 0.75 0.61 % -7.3 % -0.1 % -4.0 % May/24
Lumber 298.10 9.20 -2.99 % -9.1 % 3.9 % 8.9 % May/23
Oat 247.00 0.00 0.00 % -2.8 % 25.7 % -11.0 % May/23
Wool 1,291.00 0.00 0.00 % 0.3 % 6.1 % 4.0 % May/23
Sugar 16.70 0.09 -0.54 % -0.4 % 7.2 % 27.2 % May/24

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 146.88 1.82 -1.22 % -1.3 % -0.6 % -32.9 % May/23
Live Cattle 117.90 3.15 -2.60 % -4.4 % -5.5 % -21.8 % May/23
Lean Hogs 80.00 1.03 1.30 % -3.2 % 19.8 % -4.5 % May/24
Beef 9.71 0.02 0.21 % -0.5 % -1.0 % 4.9 % May/23

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.08 0.02 1.07 % -0.7 % -8.4 % -26.2 % May/24
Iron Ore 52.70 3.00 -5.39 % -5.4 % -19.5 % -13.8 % May/23
Lead 1,651.00 19.00 -1.14 % -3.6 % -7.7 % -14.6 % May/23
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 22.9 % -12.8 % May/23
Nickel 8,286.00 171.25 -2.02 % -5.4 % -8.5 % -34.6 % May/23
Aluminum 1,543.75 8.25 0.54 % 0.8 % -6.6 % -10.8 % May/23
Tin 16,050.00 404.00 -2.46 % -5.4 % -7.5 % 1.9 % May/23
Zinc 1,833.00 28.00 -1.50 % -3.2 % -3.9 % -15.5 % May/23
Coal 50.95 0.00 0.00 % 0.2 % -0.1 % -15.1 % May/23
Cobalt 23,250.00 625.00 -2.62 % 0.0 % 0.0 % -23.8 % May/23
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -71.0 % May/23

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 624.00 1.00 -0.16 % -3.0 % -9.3 % 6.5 % May/23
CRB Index 183.96 1.01 -0.55 % -1.4 % 2.0 % -18.7 % May/23
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,204.10 11.50 -0.52 % -2.0 % -7.9 % -20.8 % May/23