Gold  1968-2016 | Data | Chart | Calendar | Forecast | News

Gold decreased 11.72 USD/t oz. or 0.88% to 1321.15 on Monday June 27 from 1332.87 in the previous trading session. Gold gained 150.1 USD/t oz. or 12.82 percent during the last 12 months from 1,171.01 USD/t oz. in June of 2015. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Gold
Receive a daily email with the price for Gold



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
1321.15 1332.87 1898.25 34.83 1968 - 2016 USD/t oz. Daily
The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.27 0.78 -1.66 % -6.0 % -6.6 % -22.1 % Jun/27
Brent crude oil 47.12 1.29 -2.66 % -6.5 % -4.5 % -23.2 % Jun/27
Natural gas 2.70 0.03 1.28 % -1.5 % 24.3 % -2.7 % Jun/27
Gasoline 1.48 0.05 -3.29 % -5.9 % -9.3 % -27.8 % Jun/27
Heating oil 1.42 0.03 -2.22 % -6.5 % -4.7 % -23.6 % Jun/27
Ethanol 1.62 0.03 1.76 % -5.9 % -2.2 % -5.9 % Jun/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,321.15 11.72 -0.88 % 2.6 % 9.0 % 12.8 % Jun/27
Silver 17.69 0.05 -0.28 % 1.4 % 9.1 % 11.8 % Jun/27
Platinum 977.65 10.63 -1.08 % -0.4 % 0.1 % -9.0 % Jun/27
Palladium 553.45 2.40 0.44 % 0.8 % 2.8 % -18.1 % Jun/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.68 0.09 0.14 % 1.0 % 0.2 % -1.9 % Jun/27
Corn 388.00 2.75 0.71 % -7.8 % -6.1 % 4.9 % Jun/27
Soybeans 1,136.50 27.50 2.48 % -0.4 % 4.6 % 13.9 % Jun/27
Wheat 450.75 4.25 -0.93 % -4.6 % -6.2 % -17.5 % Jun/27
Rice 10.80 0.04 0.37 % -4.4 % 0.4 % 8.4 % Jun/27
Canola 486.10 7.10 1.48 % -0.7 % -5.0 % -7.2 % Jun/27
Rubber 152.70 2.50 1.66 % -0.6 % -5.7 % -32.4 % Jun/27
Cocoa 2,990.00 24.00 -0.80 % -5.0 % -1.5 % -10.8 % Jun/27
Orange Juice 167.45 2.55 -1.50 % -0.3 % 14.3 % 36.5 % Jun/27
Coffee 136.75 0.70 -0.51 % -2.3 % 8.5 % 4.4 % Jun/27
Lumber 298.60 4.50 -1.48 % -3.7 % -3.5 % 2.6 % Jun/27
Oat 208.75 1.50 -0.71 % 0.2 % 8.6 % -29.1 % Jun/27
Wool 1,285.00 0.00 0.00 % 0.5 % -0.9 % 1.7 % Jun/24
Sugar 19.68 0.44 2.29 % 1.1 % 11.3 % 59.7 % Jun/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 115.55 0.85 0.74 % 0.9 % -2.8 % -22.2 % Jun/27
Lean Hogs 83.25 0.65 -0.77 % 2.0 % 3.5 % 14.3 % Jun/27
Beef 9.71 0.02 0.21 % -0.6 % 0.1 % 1.0 % Jun/24

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.12 0.01 0.55 % 1.4 % 0.5 % -19.5 % Jun/27
Iron Ore 51.40 0.30 -0.58 % 1.6 % 1.0 % -15.3 % Jun/24
Lead 1,704.50 20.25 -1.17 % -0.6 % 0.4 % -3.2 % Jun/24
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 28.9 % Jun/24
Nickel 8,973.00 206.00 -2.24 % -2.9 % 7.1 % -27.7 % Jun/24
Aluminum 1,608.25 25.00 -1.53 % -1.0 % 3.3 % -3.4 % Jun/24
Tin 17,177.50 99.50 -0.58 % 1.2 % 6.3 % 15.5 % Jun/24
Zinc 2,015.75 25.75 -1.26 % -0.1 % 5.8 % -0.5 % Jun/24
Coal 54.20 1.25 2.36 % 2.6 % 1.9 % -10.6 % Jun/24
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -23.0 % Jun/24
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/24

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 609.00 13.00 2.18 % 4.6 % 0.5 % -26.0 % Jun/24
CRB Index 189.52 4.86 -2.50 % -2.9 % 1.4 % -15.9 % Jun/24
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,301.70 36.40 -1.56 % 0.3 % 2.3 % -12.3 % Jun/24