Copper  2010-2016 | Data | Chart | Calendar | Forecast | News

Copper increased 0.0005 USD/LB or 0.02% to 2.18 on Thursday September 29 from 2.18 in the previous trading session. Copper changed -0.34% during the last week, +5.19% during the last month and -6.96% during the last year. Historically, Copper reached an all time high of 4.58 in February of 2011 and a record low of 1.94 in January of 2016.

Copper
Receive a daily email with the price for Copper



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.18 2.18 4.58 1.94 2010 - 2016 USD/LB Daily
Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Copper - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 47.00 0.17 -0.36 % 2.3 % 1.4 % 4.2 % Sep/29
Brent crude oil 48.54 0.24 -0.49 % 2.5 % 0.8 % 0.4 % Sep/29
Natural gas 2.98 0.04 1.33 % -0.7 % 5.4 % 18.0 % Sep/29
Gasoline 1.47 0.01 -0.49 % 6.4 % 2.0 % 6.1 % Sep/29
Heating oil 1.48 0.01 -0.82 % 2.4 % 1.4 % -2.0 % Sep/29
Ethanol 1.48 0.03 2.13 % 0.5 % 4.8 % -1.1 % Sep/29

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,322.05 1.60 -0.12 % -1.1 % 0.7 % 18.6 % Sep/29
Silver 19.16 0.07 -0.36 % -3.7 % 2.7 % 32.0 % Sep/29
Platinum 1,028.35 0.30 -0.03 % -2.3 % -4.2 % 12.2 % Sep/28
Palladium 714.78 14.28 2.04 % 4.4 % 3.6 % 8.7 % Sep/28

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 68.72 0.99 -1.42 % -3.9 % 1.1 % 12.7 % Sep/28
Corn 331.75 2.25 0.68 % -1.3 % 9.1 % -14.4 % Sep/29
Soybeans 953.75 8.25 0.87 % -2.2 % -0.7 % 6.7 % Sep/29
Wheat 404.25 1.00 0.25 % -0.4 % 11.5 % -21.2 % Sep/29
Rice 9.68 0.05 -0.51 % 0.2 % 4.4 % -26.7 % Sep/29
Canola 463.80 2.20 -0.47 % -0.1 % 0.9 % -2.6 % Sep/28
Rubber 164.10 0.80 0.49 % -1.7 % 7.5 % -3.2 % Sep/28
Cocoa 2,890.01 21.23 0.74 % -0.3 % -5.0 % -9.2 % Sep/27
Orange Juice 205.05 4.20 -2.01 % 2.8 % 10.8 % 89.8 % Sep/28
Coffee 151.07 0.62 0.41 % -2.2 % 5.4 % 25.0 % Sep/27
Lumber 326.70 0.50 0.15 % 3.6 % -0.9 % 50.8 % Sep/28
Oat 174.50 0.50 0.29 % -1.3 % 9.6 % -23.0 % Sep/29
Wool 1,287.00 0.00 0.00 % -1.8 % -1.7 % 5.2 % Sep/27
Sugar 23.02 0.34 1.50 % 3.1 % 10.7 % 84.8 % Sep/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 128.05 0.05 0.04 % -3.1 % -8.3 % -25.8 % Sep/29
Live Cattle 103.17 0.07 0.07 % -3.4 % -7.3 % -24.7 % Sep/29
Lean Hogs 51.70 0.03 0.06 % -4.3 % -16.6 % -22.5 % Sep/29
Beef 10.42 0.05 -0.48 % -0.2 % 8.5 % 7.3 % Sep/27

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.18 0.00 0.02 % -0.3 % 5.2 % -7.0 % Sep/29
Iron Ore 56.20 0.20 -0.35 % 1.4 % -4.4 % 2.7 % Sep/27
Lead 1,964.50 27.50 1.42 % 2.0 % 5.3 % 19.4 % Sep/27
Molybdenum 14,900.00 0.00 0.00 % 0.0 % -8.3 % 25.7 % Sep/27
Nickel 10,585.00 100.00 0.95 % 2.8 % 8.5 % 7.6 % Sep/27
Aluminum 1,647.00 0.50 -0.03 % 1.2 % 1.1 % 4.4 % Sep/27
Tin 19,750.00 55.00 -0.28 % 2.4 % 4.5 % 27.0 % Sep/27
Zinc 2,306.00 26.00 1.14 % 1.9 % -0.6 % 39.3 % Sep/27
Coal 71.90 0.10 0.14 % -1.0 % 7.4 % 30.4 % Sep/27
Cobalt 27,250.00 0.00 0.00 % 0.9 % 4.8 % -1.8 % Sep/27
Steel 312.50 0.00 0.00 % 0.0 % 0.0 % 78.6 % Sep/27

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 930.00 4.00 -0.43 % 3.0 % 30.1 % 0.4 % Sep/27
CRB Index 184.06 1.88 -1.01 % -0.9 % -0.7 % -6.2 % Sep/27
GSCI Index 2,197.29 38.01 -1.70 % -1.3 % -2.9 % -15.5 % Sep/27
LME Index 2,429.50 9.30 -0.38 % 1.9 % 3.0 % 5.3 % Sep/27