Copper 2010-2015 | Data | Chart | Calendar | Forecast | News

Copper decreased to 2.35 USD/LB on Friday July 31 from 2.38 USD/LB in the previous trading day. Copper averaged 3.37 from 2010 until 2015, reaching an all time high of 4.58 in February of 2011 and a record low of 2.35 in July of 2015.



  
Copper
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.35 2.38 4.58 2.35 2010 - 2015 USD/LB Daily
Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Copper - was last refreshed on Saturday, August 1, 2015.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 46.87 -1.65 -3.40 % -2.6 % -17.7 % -52.1 % Jul/31/15
Brent crude oil 51.84 -1.47 -2.76 % -5.1 % -16.5 % -49.8 % Jul/31/15
Ethanol 1.51 0.00 -0.13 % 0.4 % -8.4 % -30.4 % Jul/31/15
Heating oil 1.58 -0.01 -0.89 % -2.8 % -13.9 % -44.7 % Jul/31/15
Natural gas 2.72 -0.05 -1.84 % -2.1 % -3.7 % -27.6 % Jul/31/15
Gasoline 1.84 0.01 0.72 % 0.7 % -9.5 % -32.9 % Jul/31/15

Metals Actual Change Daily Weekly Monthly Yearly Date
Aluminum 1,606.50 -56.00 -3.37 % -2.2 % -6.8 % -18.1 % Jul/31/15
Coal 60.25 -0.10 -0.17 % -0.3 % -0.3 % -12.6 % Jul/30/15
Cobalt 30,500.00 250.00 0.83 % -0.8 % -3.9 % -5.4 % Jul/30/15
Gold 1,094.20 5.50 0.51 % 0.8 % -6.0 % -15.5 % Jul/31/15
Copper 2.35 -0.03 -1.07 % -1.3 % -10.6 % -26.9 % Jul/31/15
Lead 1,702.75 -13.25 -0.77 % 0.0 % -4.1 % -23.1 % Jul/30/15
Molybden 13,250.00 650.00 5.16 % 0.0 % 1.2 % -53.5 % Jul/30/15
Nickel 10,978.00 -224.00 -2.00 % -2.4 % -9.7 % -40.1 % Jul/30/15
Palladium 612.00 -9.80 -1.58 % -2.0 % -11.8 % -29.7 % Jul/31/15
Platinum 984.40 -5.30 -0.54 % -0.3 % -9.2 % -32.7 % Jul/31/15
Silver 14.72 0.02 0.13 % 1.6 % -5.4 % -27.7 % Jul/31/15
Steel 140.00 -155.00 -52.54 % 0.0 % 0.0 % -67.4 % Jul/30/15
Tin 16,265.00 65.00 0.40 % 5.6 % 13.0 % -27.4 % Jul/31/15
Zinc 1,957.25 -8.75 -0.45 % 0.3 % -3.2 % -16.5 % Jul/31/15

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Beef 9.33 0.01 0.11 % 0.4 % -3.8 % 21.3 % Jul/30/15
Corn 381.25 -2.50 -0.65 % -5.3 % -11.0 % 10.2 % Jul/31/15
Cocoa 3,209.00 -12.00 -0.37 % 0.9 % -2.4 % -1.4 % Jul/31/15
Cotton 64.21 0.66 1.04 % -0.7 % -4.7 % -2.7 % Jul/31/15
Coffee 125.25 0.35 0.28 % 2.5 % -1.7 % -33.6 % Jul/31/15
Oat 272.50 6.50 2.44 % 2.4 % -4.4 % -27.5 % Jul/30/15
Rice 11.52 0.08 0.70 % 4.3 % 8.3 % -10.0 % Jul/31/15
Rubber 536.00 -0.50 -0.09 % -1.5 % -5.1 % -1.9 % Jul/31/15
Soybeans 940.25 -9.75 -1.03 % -2.6 % -8.7 % -22.5 % Jul/31/15
Sugar 11.14 -0.13 -1.15 % -0.9 % -9.4 % -36.9 % Jul/31/15
Wheat 499.25 2.75 0.55 % -2.4 % -15.5 % -0.6 % Jul/31/15
Wool 1,221.00 1.00 0.08 % 0.0 % -1.6 % 19.0 % Jul/30/15