Copper  2010-2016 | Data | Chart | Calendar | Forecast | News

Copper increased 0.0075 USD/LB or 0.36% to 2.11 on Friday May 27 from 2.10 in the previous trading session. Copper lost 0.657 USD/LB or 23.74 percent during the last 12 months from 2.77 USD/LB in May of 2015. Historically, Copper reached an all time high of 4.58 in February of 2011 and a record low of 1.94 in January of 2016.

Copper
Receive a daily email with the price for Copper



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.11 2.10 4.58 1.94 2010 - 2016 USD/LB Daily
Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Copper - actual data, historical chart and calendar of releases - was last updated on May of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 49.55 0.18 0.36 % 2.4 % 9.3 % -14.1 % May/27
Brent crude oil 49.40 0.05 -0.10 % 1.2 % 4.7 % -19.7 % May/27
Natural gas 2.17 0.25 12.86 % 6.0 % 8.4 % -21.7 % May/27
Gasoline 1.63 0.01 0.62 % -0.2 % 2.4 % -17.9 % May/27
Heating oil 1.50 0.00 -0.13 % 0.7 % 8.5 % -19.8 % May/27
Ethanol 1.66 0.03 1.78 % -0.3 % 9.8 % -0.3 % May/27

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,212.49 9.20 -0.75 % -3.2 % -2.7 % 2.0 % May/27
Silver 16.21 0.13 -0.80 % -1.9 % -6.1 % -2.8 % May/27
Platinum 975.95 17.24 -1.74 % -4.6 % -7.2 % -12.5 % May/27
Palladium 536.92 7.27 -1.34 % -4.3 % -13.8 % -31.4 % May/27

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.28 0.05 -0.08 % 4.2 % 0.2 % 2.3 % May/27
Corn 413.25 5.25 1.29 % 9.2 % 8.9 % 21.0 % May/27
Soybeans 1,086.75 7.75 0.72 % 4.2 % 6.7 % 17.8 % May/27
Wheat 480.50 0.75 -0.16 % 2.8 % -0.6 % -1.9 % May/27
Rice 11.06 0.17 -1.51 % -6.0 % 1.0 % 16.3 % May/27
Canola 511.80 7.50 -1.44 % -2.5 % 2.8 % 10.5 % May/27
Rubber 162.00 0.10 0.06 % -0.6 % -19.7 % -26.1 % May/27
Cocoa 3,005.00 89.00 3.05 % 3.2 % -5.8 % -5.3 % May/27
Orange Juice 146.50 1.55 -1.05 % -2.4 % 15.5 % 23.6 % May/27
Coffee 121.20 0.30 -0.25 % -2.8 % -0.5 % -1.9 % May/27
Lumber 309.30 2.00 -0.64 % 0.7 % 1.3 % 13.0 % May/27
Oat 192.25 0.25 0.13 % -22.2 % -1.7 % -30.1 % May/27
Wool 1,297.00 5.00 0.39 % 0.5 % 6.6 % -1.1 % May/26
Sugar 17.56 0.19 1.09 % 3.0 % 10.9 % 40.1 % May/27

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 145.90 0.58 0.40 % -1.1 % -0.4 % -34.1 % May/26
Live Cattle 118.93 0.21 0.18 % -1.6 % -5.6 % -21.1 % May/27
Lean Hogs 80.43 0.12 -0.15 % 0.7 % -0.4 % -3.6 % May/27
Beef 9.68 0.00 0.00 % -0.1 % 0.1 % 5.3 % May/26

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.11 0.01 0.36 % 2.4 % -4.9 % -23.7 % May/27
Iron Ore 49.90 0.10 -0.20 % -10.4 % -17.5 % -19.9 % May/26
Lead 1,673.50 42.75 2.62 % 0.2 % -3.3 % -15.2 % May/26
Molybdenum 15,050.00 0.00 0.00 % 0.0 % 11.5 % -12.8 % May/26
Nickel 8,353.00 48.00 0.58 % -1.2 % -8.9 % -34.6 % May/26
Aluminum 1,547.00 10.75 0.70 % 0.8 % -6.0 % -11.1 % May/26
Tin 15,760.00 95.00 0.61 % -4.2 % -7.8 % 1.6 % May/26
Zinc 1,877.00 48.00 2.62 % 0.9 % -0.5 % -15.8 % May/26
Coal 51.35 0.10 0.20 % 0.8 % 0.8 % -14.6 % May/26
Cobalt 23,250.00 250.00 -1.06 % -2.6 % 0.0 % -24.1 % May/26
Steel 90.00 0.00 0.00 % 0.0 % 0.0 % -69.5 % May/26

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 601.00 4.00 -0.66 % -3.8 % -15.9 % 2.2 % May/26
CRB Index 186.36 0.29 0.16 % 0.8 % 1.7 % -17.6 % May/26
GSCI Index 366.38 4.66 1.29 % 6.9 % 9.3 % -18.7 % May/16
LME Index 2,233.60 22.80 1.03 % 0.8 % -5.0 % -19.6 % May/26