Copper  2010-2016 | Data | Chart | Calendar | Forecast | News

Copper decreased 0.003 USD/LB or 0.15% to 2.01 on Thursday February 11 from 2.01 in the previous trading session. Looking back, Copper lost 0.534 USD/LB or 21.02 percent during the last 12 months from 2.54 USD/LB in February of 2015. Historically, Copper reached an all time high of 4.58 in February of 2011 and a record low of 1.94 in January of 2016.

Copper
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
2.01 2.01 4.58 1.94 2010 - 2016 USD/LB Daily
Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Copper - actual data, historical chart and calendar of releases - was last updated on February of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 26.98 0.38 -1.39 % -14.5 % -11.4 % -44.7 % Feb/11
Brent crude oil 30.66 0.34 1.12 % -10.8 % -0.7 % -44.3 % Feb/11
Natural gas 2.07 0.01 0.68 % 4.2 % -8.2 % -27.3 % Feb/11
Gasoline 0.94 0.02 -2.43 % -9.9 % -13.7 % -39.3 % Feb/11
Heating oil 0.97 0.01 -0.68 % -9.4 % -3.3 % -46.3 % Feb/11
Ethanol 1.38 0.00 0.00 % -2.1 % 3.9 % -6.8 % Feb/11

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,208.51 10.07 0.84 % 4.6 % 11.2 % -1.2 % Feb/11
Silver 15.36 0.08 0.52 % 3.2 % 11.5 % -9.4 % Feb/11
Platinum 933.83 1.38 0.15 % 2.8 % 11.7 % -22.2 % Feb/11
Palladium 525.76 3.31 0.63 % 3.3 % 12.4 % -31.8 % Feb/11

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 59.01 0.13 0.22 % -2.4 % -4.2 % -4.5 % Feb/11
Corn 360.25 0.00 0.00 % -0.5 % 1.3 % -1.8 % Feb/11
Soybeans 863.25 1.00 0.12 % -0.3 % -1.3 % -10.9 % Feb/11
Wheat 461.75 1.50 0.33 % -2.4 % -3.7 % -13.0 % Feb/11
Rice 11.05 0.04 0.36 % -0.2 % -5.7 % 6.5 % Feb/11
Canola 462.50 0.30 0.06 % -2.4 % -4.2 % 0.6 % Feb/11
Rubber 148.60 0.70 0.47 % -3.4 % -1.4 % -29.0 % Feb/10
Cocoa 2,840.00 19.00 -0.66 % 0.4 % -0.7 % -3.0 % Feb/10
Orange Juice 131.55 0.65 -0.49 % -3.7 % -1.0 % -3.5 % Feb/10
Coffee 116.95 2.15 1.87 % -9.3 % 2.3 % -25.3 % Feb/10
Lumber 248.60 2.10 -0.84 % 0.0 % 1.5 % -21.2 % Feb/10
Oat 185.75 2.50 -1.33 % -5.5 % -9.6 % -39.3 % Feb/11
Wool 1,268.00 3.00 0.24 % 0.2 % 0.2 % 15.2 % Feb/09
Sugar 13.37 0.06 -0.45 % 4.2 % -5.0 % -9.4 % Feb/10

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 148.85 0.00 0.00 % -4.0 % -3.1 % -25.1 % Feb/11
Live Cattle 131.57 0.36 -0.27 % -3.1 % -0.5 % -12.9 % Feb/10
Lean Hogs 68.33 0.01 0.01 % -2.3 % 2.3 % 7.1 % Feb/11
Beef 10.08 0.00 0.00 % 1.0 % -2.5 % 12.6 % Feb/09

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.01 0.00 -0.15 % -5.4 % 2.5 % -21.0 % Feb/11
Iron Ore 44.70 0.00 0.00 % 1.6 % 9.3 % -28.1 % Feb/09
Lead 1,810.25 15.00 -0.82 % 0.7 % 13.2 % -0.4 % Feb/09
Molybdenum 11,750.00 0.00 0.00 % 0.0 % 0.0 % -34.5 % Feb/09
Nickel 8,055.50 122.50 -1.50 % -5.0 % -2.2 % -45.4 % Feb/09
Aluminum 1,484.00 3.00 0.20 % -3.3 % 2.4 % -17.7 % Feb/10
Tin 15,700.00 40.00 0.26 % 4.4 % 17.6 % -10.9 % Feb/10
Zinc 1,702.50 17.50 1.04 % -0.9 % 16.6 % -19.1 % Feb/10
Coal 50.45 1.05 -2.04 % 0.0 % 2.3 % -27.0 % Feb/09
Cobalt 22,650.00 0.00 0.00 % 0.0 % -4.6 % -22.3 % Feb/09
Steel 210.00 0.00 0.00 % 0.0 % 0.0 % -56.7 % Feb/09

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 291.00 2.00 -0.68 % -4.0 % -29.9 % -47.7 % Feb/09
CRB Index 157.10 4.01 -2.49 % -4.6 % -4.6 % -30.3 % Feb/09
GSCI Index 285.54 7.38 -2.52 % -2.7 % -7.8 % -26.7 % Feb/02
LME Index 2,152.60 38.00 -1.73 % -2.1 % 4.3 % -20.5 % Feb/09