Copper  2010-2016 | Data | Chart | Calendar | Forecast | News

Copper increased 0.012 USD/LB or 0.55% to 2.20 on Thursday June 30 from 2.19 in the previous trading session. Copper lost 0.429 USD/LB or 16.31 percent during the last 12 months from 2.63 USD/LB in June of 2015. Historically, Copper reached an all time high of 4.58 in February of 2011 and a record low of 1.94 in January of 2016.

Copper
Receive a daily email with the price for Copper



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website

Events
  • November/26 Copper prices rallied around 2% to $2.094 a pound by 12:30 PM London time on Thursday. Nickel and zinc prices were also up around 2% as Chinese largest copper and nickel producers are expected to meet this week to discuss supply.
  • November/23 Copper price fell 1.75% to $2.023 a pound around 12:30 PM New York time, extending losses for the second day amid signs of weak demand in China.
  • September/22 Copper futures were down more than 4% to $2.29 a pound in the US morning hours, as concerns about Chinese demand were brought to light ahead of release of Chinese factory activity data.

Actual Previous Highest Lowest Dates Unit Frequency
2.20 2.19 4.58 1.94 2010 - 2016 USD/LB Daily
Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Copper - actual data, historical chart and calendar of releases - was last updated on June of 2016.


Energy Actual Change Daily Weekly Monthly Yearly Date
Crude oil 48.51 0.94 -1.90 % -2.5 % -0.8 % -14.8 % Jun/30
Brent crude oil 49.72 0.45 -0.90 % -1.6 % 0.1 % -19.8 % Jun/30
Natural gas 2.92 0.05 1.78 % 9.0 % 28.1 % 5.0 % Jun/30
Gasoline 1.48 0.04 -2.54 % -6.2 % -7.2 % -26.1 % Jun/30
Heating oil 1.46 0.06 -3.76 % -3.4 % 15.7 % -20.4 % Jun/30
Ethanol 1.62 0.04 2.40 % 3.2 % 1.6 % -0.4 % Jun/30

Metals Actual Change Daily Weekly Monthly Yearly Date
Gold 1,321.13 5.30 0.40 % 4.1 % 8.6 % 13.0 % Jun/30
Silver 18.78 0.53 2.90 % 7.9 % 17.4 % 20.6 % Jun/30
Platinum 1,025.22 21.27 2.12 % 6.3 % 4.7 % -5.3 % Jun/30
Palladium 598.25 11.13 1.90 % 6.1 % 9.4 % -14.2 % Jun/30

Agricultural Actual Change Daily Weekly Monthly Yearly Date
Cotton 64.27 1.58 -2.40 % -1.8 % 0.5 % -4.8 % Jun/30
Corn 361.75 10.25 -2.76 % -7.5 % -10.5 % -14.4 % Jun/30
Soybeans 1,176.00 30.00 2.62 % 3.7 % 9.6 % 14.2 % Jun/30
Wheat 430.50 5.25 1.23 % -6.0 % -7.3 % -26.9 % Jun/30
Rice 10.65 0.01 0.09 % -3.0 % -1.1 % 0.2 % Jun/30
Canola 496.10 7.50 1.53 % 2.1 % -3.1 % -5.3 % Jun/30
Rubber 157.10 3.80 2.48 % 1.0 % -3.0 % -30.4 % Jun/30
Cocoa 2,970.00 66.00 -2.17 % -6.7 % -2.8 % -9.3 % Jun/30
Orange Juice 177.50 2.90 1.66 % 3.0 % 16.4 % 44.7 % Jun/30
Coffee 146.00 1.55 1.07 % 2.4 % 20.1 % 15.0 % Jun/30
Lumber 309.00 1.30 0.42 % -0.6 % 1.9 % 6.2 % Jun/30
Oat 203.50 1.50 -0.73 % -1.3 % 8.4 % -27.3 % Jun/30
Wool 1,291.00 6.00 0.47 % 0.5 % -0.5 % 4.0 % Jun/29
Sugar 20.31 0.84 -3.97 % 5.1 % 16.6 % 63.3 % Jun/30

Livestock Actual Change Daily Weekly Monthly Yearly Date
Feeder Cattle 139.57 2.73 -1.92 % -4.3 % -4.0 % -36.3 % Jun/24
Live Cattle 118.50 0.30 -0.25 % 2.7 % -2.1 % -20.2 % Jun/30
Lean Hogs 82.90 0.05 -0.06 % -1.8 % 3.1 % 10.8 % Jun/30
Beef 9.64 0.06 -0.62 % -0.5 % 1.4 % -0.4 % Jun/29

Industrial Actual Change Daily Weekly Monthly Yearly Date
Copper 2.20 0.01 0.55 % 1.8 % 4.9 % -16.3 % Jun/30
Iron Ore 53.40 0.00 0.00 % 3.3 % 7.7 % -9.3 % Jun/29
Lead 1,767.75 37.25 2.15 % 2.5 % 4.2 % 0.0 % Jun/29
Molybdenum 16,750.00 0.00 0.00 % 0.0 % 11.3 % 25.5 % Jun/29
Nickel 9,394.50 101.00 1.09 % 2.4 % 12.0 % -21.6 % Jun/29
Aluminum 1,626.75 13.25 0.82 % -0.4 % 5.4 % -5.8 % Jun/29
Tin 17,109.00 182.00 1.08 % -1.0 % 5.0 % 17.6 % Jun/29
Zinc 2,085.75 14.00 0.68 % 2.2 % 8.5 % 2.0 % Jun/29
Coal 55.65 0.40 0.72 % 5.1 % 4.0 % -8.1 % Jun/29
Cobalt 23,750.00 0.00 0.00 % 0.0 % 0.0 % -26.4 % Jun/29
Steel 312.50 0.00 0.00 % 0.0 % 247.2 % 123.2 % Jun/29

Index Actual Change Daily Weekly Monthly Yearly Date
Baltic Dry 640.00 13.00 2.07 % 7.4 % 4.6 % -19.4 % Jun/29
CRB Index 195.50 3.11 1.61 % 0.6 % 4.6 % -13.3 % Jun/29
GSCI Index 2,440.94 2,062.00 544.15 % 1.0 % 3.5 % -23.0 % Jun/20
LME Index 2,359.90 16.10 0.69 % 0.9 % 5.0 % -10.2 % Jun/29