Copper 1993-2014 | Data | Chart | Calendar | Forecast | News

Copper increased to 6807 USD/MT in October from 6720 USD/MT in September of 2014. The Copper averaged 4248.93 from 1993 until 2014, reaching an all time high of 10179.50 in February of 2011 and a record low of 1318.25 in November of 2001.




Actual Previous Highest Lowest Dates Unit Frequency
6807.00 6720.00 10179.50 1318.25 1993 - 2014 USD/MT Daily
Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Copper - was last refreshed on Friday, October 31, 2014.


Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
82.25 81.36 0.89 1.09 % 1.21 % -9.36 % -14.58 % [+]
Brent crude oil
COG1
86.99 85.64 1.35 1.58 % 1.49 % -8.12 % -20.24 % [+]
Ethanol
DL1
1.86 1.88 -0.02 -1.06 % 0.00 % 10.71 % -18.42 % [+]
Heating oil
HO1
2.52 2.49 0.03 1.20 % 1.61 % -5.26 % -15.44 % [+]
Natural gas
NG1
3.56 3.52 0.04 1.14 % 0.85 % -14.01 % -0.28 % [+]
Gasoline
XB1
2.20 2.18 0.02 0.92 % 0.92 % -9.09 % -15.06 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
2,037.00 1,976.25 60.75 3.07 % 3.96 % 7.86 % 12.25 % [+]
Coal
Coal
64.30 64.35 -0.05 -0.08 % -0.08 % -0.62 % -23.59 % [+]
Cobalt
Cobalt
31,250.00 31,000.00 250.00 0.81 % 0.00 % -3.85 % 15.96 % [+]
Gold
GC1
1,223.22 1,229.21 -5.99 -0.49 % -0.61 % 0.77 % -7.58 % [+]
Copper
HG1
6,890.50 6,797.00 93.50 1.38 % 1.90 % 2.39 % -4.85 % [+]
Lead
Lead
2,030.25 2,002.75 27.50 1.37 % 2.29 % -2.53 % -6.03 % [+]
Molybden
Molybden
20,000.00 22,000.00 -2,000.00 -9.09 % 0.00 % -13.04 % -4.76 % [+]
Nickel
Nickel
15,608.00 14,725.00 883.00 6.00 % 4.41 % -2.57 % 7.22 % [+]
Palladium
Palladium
798.00 792.00 6.00 0.76 % 1.79 % 3.50 % 7.55 % [+]
Platinum
PL1
1,269.50 1,265.00 4.50 0.36 % 1.24 % -0.59 % -12.45 % [+]
Silver
SI1
1,986.00 1,949.00 37.00 1.90 % 0.00 % 0.00 % -10.54 % [+]
Steel
Steel
460.00 450.00 10.00 2.22 % 0.00 % 0.00 % 87.76 % [+]
Tin
Tin
20,119.00 19,555.00 564.00 2.88 % 3.46 % -0.93 % -11.97 % [+]
Zinc
Zinc
2,303.75 2,258.00 45.75 2.03 % 2.00 % 1.87 % 20.05 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
8.53 8.47 0.06 0.71 % 2.40 % 5.96 % 25.26 % [+]
Corn
C A
333.00 326.50 6.50 1.99 % 6.05 % 19.35 % -19.76 % [+]
Cocoa
CC1
2,982.01 3,017.01 -35.00 -1.16 % -3.44 % -10.00 % 10.97 % [+]
Cotton
CT1
64.85 64.22 0.63 0.98 % 2.03 % 5.17 % -13.74 % [+]
Coffee
KC1
183.94 182.49 1.45 0.79 % 0.81 % -1.55 % 75.75 % [+]
Oat
Oat
378.50 384.00 -5.50 -1.43 % 1.27 % 5.51 % 5.80 % [+]
Rice
RR1
12.13 12.05 0.08 0.66 % -2.18 % -4.03 % -19.24 % [+]
Rubber
Rubber
526.00 522.50 3.50 0.67 % 0.10 % 10.16 % -28.44 % [+]
Soybeans
S A
1,015.50 981.00 34.50 3.52 % 5.95 % 14.36 % -19.63 % [+]
Sugar
SB1
16.42 16.33 0.09 0.55 % -1.38 % 1.30 % -9.78 % [+]
Wheat
W A
471.00 464.50 6.50 1.40 % 3.23 % 12.95 % -25.47 % [+]
Wool
Wool
1,023.00 1,036.00 -13.00 -1.25 % -1.25 % -0.58 % -6.15 % [+]