Copper 1957-2015 | Data | Chart | Calendar | Forecast | News

Copper decreased to 6031 USD/MT in April from 6064.50 USD/MT in March of 2015. The Copper averaged 2523.87 from 1957 until 2015, reaching an all time high of 10179.50 in February of 2011 and a record low of 449.70 in February of 1958.

     Forecast  
Copper




Actual Previous Highest Lowest Dates Unit Frequency
6031.00 6064.50 10179.50 449.70 1957 - 2015 USD/MT Daily
Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Copper - was last refreshed on Saturday, April 25, 2015.

Energy Actual Previous Change Daily % Weekly % Monthly % Yearly %
Crude oil
CL1
55.98 55.98 0.00 0.00 % 0.48 % 8.89 % -44.49 % [+]
Brent crude oil
COG1
63.35 61.26 2.09 3.41 % 1.31 % 9.26 % -42.10 % [+]
Ethanol
DL1
1.67 1.64 0.03 1.83 % 1.83 % 9.87 % -40.99 % [+]
Heating oil
HO1
1.95 1.90 0.05 2.63 % 0.52 % 7.14 % -34.56 % [+]
Natural gas
NG1
2.56 2.56 0.00 0.00 % -3.03 % -6.23 % -45.53 % [+]
Gasoline
XB1
2.00 1.93 0.07 3.63 % 3.09 % 6.95 % -34.43 % [+]

Metals Actual Previous Change Daily % Weekly % Monthly % Yearly %
Aluminum
AL1
1,843.25 1,843.25 0.00 0.00 % 0.49 % 3.36 % 1.60 % [+]
Coal
Coal
58.40 58.40 0.00 0.00 % 0.86 % -7.67 % -20.44 % [+]
Cobalt
Cobalt
29,900.00 29,900.00 0.00 0.00 % 3.82 % 8.53 % -1.97 % [+]
Gold
GC1
1,178.34 1,178.34 0.00 0.00 % -2.15 % -2.30 % -9.50 % [+]
Copper
HG1
6,031.00 6,031.00 0.00 0.00 % -0.63 % -2.66 % -11.09 % [+]
Lead
Lead
2,059.50 2,059.50 0.00 0.00 % 1.64 % 11.44 % -3.65 % [+]
Molybden
Molybden
17,000.00 17,050.00 -50.00 -0.29 % -1.45 % -6.85 % -39.82 % [+]
Nickel
Nickel
13,158.00 13,158.00 0.00 0.00 % 5.19 % -3.58 % -28.54 % [+]
Palladium
Palladium
761.00 761.00 0.00 0.00 % -2.06 % -0.52 % -3.30 % [+]
Platinum
PL1
1,129.00 1,129.00 0.00 0.00 % -2.76 % -1.48 % -19.01 % [+]
Silver
SI1
1,571.50 1,571.50 0.00 0.00 % -3.41 % -8.21 % -20.07 % [+]
Steel
Steel
310.00 365.00 -55.00 -15.07 % 0.00 % 0.00 % -23.46 % [+]
Tin
Tin
15,489.00 15,489.00 0.00 0.00 % -1.95 % -12.05 % -34.79 % [+]
Zinc
Zinc
2,201.25 2,201.25 0.00 0.00 % 0.44 % 5.97 % 6.34 % [+]

Agricultural Actual Previous Change Daily % Weekly % Monthly % Yearly %
Beef
Beef
9.56 9.68 -0.12 -1.24 % -2.05 % 6.70 % 23.51 % [+]
Corn
C A
365.00 365.00 0.00 0.00 % 1.96 % -0.82 % -23.32 % [+]
Cocoa
CC1
2,826.91 2,826.91 0.00 0.00 % -1.46 % -0.27 % -6.75 % [+]
Cotton
CT1
63.95 63.95 0.00 0.00 % 3.50 % 3.30 % -27.49 % [+]
Coffee
KC1
138.47 138.47 0.00 0.00 % 0.55 % -0.02 % -31.00 % [+]
Oat
Oat
286.25 286.25 0.00 0.00 % -3.78 % -9.77 % -36.98 % [+]
Rice
RR1
10.06 10.06 0.00 0.00 % 1.62 % -8.21 % -34.68 % [+]
Rubber
Rubber
509.00 509.00 0.00 0.00 % -0.10 % -2.77 % -9.27 % [+]
Soybeans
S A
960.00 960.00 0.00 0.00 % 0.10 % -0.31 % -35.85 % [+]
Sugar
SB1
12.78 12.78 0.00 0.00 % -4.20 % -0.16 % -28.00 % [+]
Wheat
W A
486.00 486.00 0.00 0.00 % -1.62 % -2.61 % -31.40 % [+]
Wool
Wool
1,147.00 1,147.00 0.00 0.00 % 1.50 % 4.84 % 9.45 % [+]