Singapore Stock Market (STI)  1999-2016 | Data | Chart | Calendar

STI increased 6 points or 0.21% to 2949 on Tuesday December 6 from 2943 in the previous trading session. Historically, the Singapore Stock Market (STI) reached an all time high of 3875.77 in October of 2007 and a record low of 1213.82 in March of 2003.

Singapore Stock Market (STI)
Receive a daily email with the price for Singapore Stock Market (STI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
STI 2949 6.07 0.2 1.5
Name Price Change %Day %Year
Singapore Telecom 3.74 -0.05 -1.31 -5.31
Jardine Strategic 33.01 -0.14 -0.42 17.47
Dbs Group Holdings 18.16 0.2 1.11 8.41
Oversea-chinese 9.27 0.09 0.97 4.98
United Overseas Bank 20.83 0.1 0.48 5.89
ThaiBev 0.84 0 0.59 24.26
Jardine Matheson 54.08 -0.67 -1.22 7.19
Wilmar International 3.67 0.01 0.27 23.56
Jardine Cycle 41.56 1.11 2.74 14.3
Hongkong Land 6.4 0.1 1.58 -10.36
Capitaland 3.1 0.03 0.98 -5.19
Singapore Airlines 9.73 -0.09 -0.91 -8.12
ST Engineering 3.38 0.02 0.59 13.8
Keppel Corporation 5.9 -0.05 -0.84 -10.19
Genting Singapore 0.98 0.02 2.09 24.05
Global Logistic 2.27 0.01 0.44 9.13
City Developments 8.46 0.01 0.11 17.17
SGX 7.3 -0.03 -0.4 -4.94
Capitamall Trust 1.94 -0.02 -1.02 0.25
Singapore Press 3.78 0.02 0.53 -5.26
Starhub 2.91 -0.03 -1.02 -19.83
Ascendas Real Estate 2.37 -0.03 -1.26 0.42
Comfortdelgro 2.61 0.02 0.77 -16.07
Olam 2.07 0.05 2.48 14.68
Golden 0.43 0 1.16 22.85
Sembcorp Industries 2.91 -0.01 -0.34 -7.91
Sia Engineering 3.45 0.04 1.16 -4.16
Hutchison Port 0.42 -0.01 -3.52 -22.22
Sembcorp Marine 1.46 0 -0.34 -22.34
Noble Group 0.16 0 1.21 -59.01



Singapore Markets Last Previous Highest Lowest Unit
Currency 1.42 1.42 2.31 1.20 [+]
Stock Market 2949.12 2943.05 3875.77 1213.82 points [+]
Government Bond 10Y 2.41 2.45 5.69 1.30 percent [+]



Singapore Stock Market (STI) Notes

The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology. This page provides - Singapore Stock Market (STI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Singapore Stock Market (STI) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
2949.12 2943.05 3875.77 1213.82 1999 - 2016 points Daily