Singapore Stock Market (STI)  1999-2017 | Data | Chart | Calendar

STI decreased 21 points or 0.65% to 3117 on Friday February 24 from 3138 in the previous trading session. Historically, the Singapore Stock Market (STI) reached an all time high of 3875.77 in October of 2007 and a record low of 1213.82 in March of 2003.

Singapore Stock Market (STI)
Receive a daily email with the price for Singapore Stock Market (STI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
STI 3117 -20.54 -0.65% 19.72%
Components Price Day Year
Singapore Telecom 3.97 0.03 0.76% 4.47%
Jardine Strategic 37.48 -1.51 -3.9% 31.27%
Dbs Group Holdings 18.87 0.61 3.34% 37.93%
Oversea-chinese 9.6 0.15 1.59% 23.55%
United Overseas Bank 21.7 1.03 4.97% 21.84%
ThaiBev 0.95 0.07 8.52% 39.7%
Jardine Matheson 62.95 -1.11 -1.73% 12.73%
Wilmar International 3.7 -0.17 -4.39% 19.35%
Jardine Cycle 40.62 -1.28 -3.04% 0.74%
Hongkong Land 6.82 -0.03 -0.44% 17.99%
Capitaland 3.63 0.15 4.34% 25.17%
Singapore Airlines 9.86 0.03 0.3% -12.04%
ST Engineering 3.69 0.26 7.65% 34.67%
Keppel Corporation 6.95 0.52 8.11% 33.65%
Genting Singapore 1 0.04 4.12% 45.65%
Global Logistic 2.75 0.02 0.73% 66.66%
City Developments 9.53 0.11 1.17% 37.51%
SGX 7.56 -0.07 -0.92% 5.29%
Capitamall Trust 1.96 -0.03 -1.51% -6.66%
Singapore Press 3.46 -0.01 -0.29% -7.97%
Starhub 2.81 0.02 0.72% -26.05%
Ascendas Real Estate 2.48 0.01 0.4% 4.2%
Comfortdelgro 2.43 -0.04 -1.62% -19.26%
Olam 2.06 -0.02 -0.96% 29.15%
Golden 0.4 -0.03 -6.98% 6.66%
Sembcorp Industries 3.27 0.12 3.81% 30.27%
Sia Engineering 3.69 0.05 1.37% 6.34%
Hutchison Port 0.38 -0.03 -7.23% -10.46%
Sembcorp Marine 1.74 0.25 17.11% 10.82%
Noble Group 0.22 0.01 4.55% -11.06%



Singapore Markets Last Previous Highest Lowest Unit
Currency 1.40 1.41 2.31 1.20 [+]
Stock Market 3117.03 3137.57 3875.77 1213.82 points [+]
Government Bond 10Y 2.34 2.23 5.69 1.30 percent [+]



Singapore Stock Market (STI) Notes

The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology. This page provides - Singapore Stock Market (STI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Singapore Stock Market (STI) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3117.03 3137.57 3875.77 1213.82 1999 - 2017 points Daily