Singapore Stock Market (STI)  1999-2016 | Data | Chart | Calendar

Singapore STI Index decreased 10 points or 0.35% to 2847 on Monday September 26 from 2857 in the previous trading session. Singapore STI Index changed -0.18% during the last week, -0.38% during the last month and +0.51% during the last year. Historically, the Singapore Stock Market (STI) reached an all time high of 3875.77 in October of 2007 and a record low of 1213.82 in March of 2003.

Singapore Stock Market (STI)
Receive a daily email with the price for Singapore Stock Market (STI)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
STI 2848 -8.7 -0.3 0.53
Name Price Change %Day %Year
Jardine Strategic 32.49 -0.03 -0.09 19.01
Jardine Matheson 60.25 0.18 0.3 24.84
Hongkong Land 7.21 0.03 0.42 7.29
Hutchison Port 0.45 0 1.12 -19.64
United Overseas Bank 18.72 -0.16 -0.85 -0.47
Sia Engineering 3.73 -0.11 -2.86 1.08
Singapore Airlines 10.52 -0.05 -0.47 -0.84
Capitamall Trust 2.14 0.03 1.42 12.04
Sembcorp Marine 1.25 0 -0.4 -46.36
Singapore Telecom 3.95 -0.01 -0.25 8.51
Capitaland 3.15 -0.02 -0.63 12.9
Genting Singapore 0.75 0 0.67 2.73
Oversea-chinese 8.52 -0.04 -0.47 -4.37
ThaiBev 0.96 0 0.52 37.14
Comfortdelgro 2.77 -0.05 -1.77 -1.42
ST Engineering 3.27 -0.02 -0.61 13.54
Keppel Corporation 5.21 -0.03 -0.57 -23.6
Dbs Group Holdings 15.22 0 0 -9.24
Noble Group 0.13 0 0.73 -70
Singapore Press 3.78 -0.02 -0.53 -2.82
Ascendas Real Estate 2.46 0.01 0.41 6.95
Starhub 3.39 -0.02 -0.59 -5.04
Global Logistic 1.87 0 0.27 -7.88
SGX 7.47 -0.01 -0.13 2.89
City Developments 8.9 -0.02 -0.22 12.65
Wilmar International 3.2 0.01 0.31 21.21
Olam 2.04 -0.02 -0.97 2
Sembcorp Industries 2.53 -0.04 -1.56 -28.32
Jardine Cycle 42.48 -0.86 -1.98 51.93
Golden 0.36 0 -1.37 12.5

Actual Previous Highest Lowest Dates Unit Frequency
2847.00 2857.00 3875.77 1213.82 1999 - 2016 points Daily
The Straits Times Index STI is a major stock market index which tracks the performance of the top 30 companies listed on the Singapore Exchange. It is a capitalization weighted index. The STI Index dates back to 1966. Yet, it was recalculated twice in 1998 and in 2008 according to the FTSE methodology. This page provides - Singapore Stock Market (STI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Singapore Stock Market (STI) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Singapore Markets Last Previous Highest Lowest Unit
Currency 1.36 1.36 2.31 1.20 [+]
Stock Market 2847.00 2857.00 3875.77 1213.82 points [+]
Government Bond 10Y 1.77 1.79 5.69 1.30 percent [+]