India Stock Market (SENSEX) 1979-2015 | Data | Chart | Calendar

India Stock Market (SENSEX) decreased to 27561.38 Index points on Monday July 27 from 28112.31 Index points in the previous trading day. Stock Market in India averaged 6936.70 Index points from 1979 until 2015, reaching an all time high of 29681.77 Index points in January of 2015 and a record low of 113.28 Index points in December of 1979.

      Forecast
India Stock Market (SENSEX)
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
27561.38 28112.31 29681.77 113.28 1979 - 2015 Index points Daily
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - India Stock Market (SENSEX) - was last refreshed on Tuesday, July 28, 2015.

India Markets Last Previous Highest Lowest Unit
Currency 64.26 64.20 68.15 7.19 [+]
Government Bond 10Y 7.83 7.81 14.76 4.96 percent [+]
Stock Market 27561.38 28112.31 29681.77 113.28 Index points [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5548.60 Jul/15 5589.90 6828.70 1358.50 Index points [+]
Brazil 48735.54 Jul/15 49245.85 73516.00 0.00 Index points [+]
Canada 14001.37 Jul/15 14186.24 15657.63 217.50 Index points [+]
China 3725.56 Jul/15 4070.91 6092.05 99.98 Index points [+]
Euro Area 3513.10 Jul/15 3600.00 5464.43 615.90 Index points [+]
France 4927.60 Jul/15 5057.36 6922.33 125.64 Index points [+]
Germany 11056.40 Jul/15 11347.45 12374.73 372.30 Index points [+]
India 27561.38 Jul/15 28112.31 29681.77 113.28 Index points [+]
Indonesia 4771.29 Jul/15 4856.60 5523.29 61.56 Index points [+]
Italy 22809.30 Jul/15 23507.70 50108.56 12362.50 Index points [+]
Japan 20125.33 Jul/15 20350.10 38915.87 85.25 Index points [+]
Mexico 43713.72 Jul/15 44249.49 46357.24 86.61 Index points [+]
Netherlands 481.52 Jul/15 490.04 701.56 45.15 Index points [+]
Russia 1584.92 Jul/15 1595.61 1969.91 18.53 Index points [+]
South Korea 2019.12 Jul/15 2038.81 2228.96 93.10 Index points [+]
Spain 11309.30 Jul/15 11441.90 15945.70 1873.58 Index points [+]
Switzerland 9194.48 Jul/15 9322.97 9531.50 1287.60 Index points [+]
Turkey 78712.06 Jul/15 78336.56 93178.81 23.12 Index points [+]
United Kingdom 6505.13 Jul/15 6579.81 7103.98 427.50 Index points [+]
United States 17440.59 Jul/15 17568.53 18312.39 41.20 Index points [+]