India SENSEX Stock Market Index  1979-2017 | Data | Chart | Calendar

SENSEX increased 138 points or 0.51% to 27256 on Tuesday January 24 from 27117 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 29681.77 in January of 2015 and a record low of 113.28 in December of 1979.

The India SENSEX Stock Market Index is expected to trade at 25700.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24900.00 in 12 months time.
Receive a daily email with the price for India SENSEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SENSEX 27255 138.43 0.51% 11.31%
Components Price Day Year
TCS 2318 12.3 0.53% -0.35%
Reliance Industries 1025.9 10 0.98% 1.53%
Hdfc Bank 1264.45 19.8 1.59% 21.93%
Infosys 942.9 -9.8 -1.02% -17.06%
Oil & Natural Gas Corporation 201.45 1.55 0.77% -7.65%
Housing Development 1259.75 22.45 1.81% 11.37%
Coal India 309.05 5.65 1.86% 1.37%
State Bank Of India 255.2 1.05 0.41% 37.5%
ITC 259.15 -0.5 -0.19% -15.51%
Hindustan Unilever 850.55 -11.85 -1.37% 8.95%
Tata Motors 541.65 8.95 1.68% 58.7%
Maruti Suzuki 5721.55 21.55 0.37% 38.7%
Sun Pharmaceuticals 640 6.35 1% -21.01%
Icici Bank 258 0.45 0.17% 8.9%
Larsen & Toubro 1418 24.45 1.75% 26.16%
Bharti Airtel 316 -3.65 -1.14% 6.46%
Axis Bank 448.65 3.65 0.82% 7.53%
NTPC 173.6 4 2.35% 25.84%
Asian Paints 965.8 5.75 0.59% 14.92%
Wipro 482.1 2.35 0.48% -11.79%
Mahindra & Mahindra 1205.95 17.05 1.43% 0.7%
Power Grid 200.2 0.8 0.4% 51.43%
Bajaj Auto 2739.55 33.05 1.22% 17.87%
Hero Moto 3106 9.2 0.29% 23.08%
Lupin 1483.25 17.9 1.22% -12.02%
Adani Ports 284.15 -11.2 -3.79% 28.4%
GAIL 473.95 3.05 0.64% 31.28%
Dr.Reddys Laboratories 2958.65 35 1.19% 1.59%
Cipla 576.45 0.7 0.12% -1.76%
Tata Steel 461.25 -0.55 -0.11% 82.34%



India Markets Last Previous Highest Lowest Unit
Currency 68.12 68.09 68.81 7.19 [+]
Stock Market 27255.77 27117.34 29681.77 113.28 points [+]
Government Bond 10Y 6.44 6.45 14.76 4.96 percent [+]



India SENSEX Stock Market Index Notes

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
27255.77 27117.34 29681.77 113.28 1979 - 2017 points Daily