India SENSEX Stock Market Index  1979-2017 | Data | Chart | Calendar

SENSEX increased 28 points or 0.10% to 28893 on Thursday February 23 from 28865 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 29681.77 in January of 2015 and a record low of 113.28 in December of 1979.

The India SENSEX Stock Market Index is expected to trade at 25700.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24900.00 in 12 months time.
Receive a daily email with the price for India SENSEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SENSEX 28892 28.26 0.09% 25.13%
Components Price Day Year
TCS 2481.65 72.1 2.99% 12.24%
Reliance Industries 1182.6 -12.9 -1.07% 24.13%
Hdfc Bank 1394.7 -12.85 -0.91% 46.87%
Infosys 1009.05 19.55 1.97% -10.33%
Oil & Natural Gas Corporation 195.65 0.05 0.02% 40.15%
Coal India 328.5 0.5 0.15% 11.26%
State Bank Of India 270.5 -1.3 -0.47% 73.06%
ITC 265.7 2.2 0.83% 38.58%
Hindustan Unilever 858.35 -6.5 -0.75% 2.58%
Tata Motors 462 1.85 0.4% 50.83%
Maruti Suzuki 6034.7 -44.6 -0.73% 72.92%
Sun Pharmaceuticals 675.4 7.8 1.16% -20.96%
Icici Bank 284.5 -0.15 -0.05% 44.71%
Larsen & Toubro 1486.05 6.5 0.43% 33.52%
Bharti Airtel 366.05 3.65 1% 12.99%
Axis Bank 527.65 7 1.34% 36.46%
NTPC 165.3 -1.3 -0.78% 39.31%
Wipro 485.55 12 2.53% -9.06%
Mahindra & Mahindra 1308.55 0.8 0.06% 7.38%
Bajaj Auto 2812.05 17.05 0.61% 19.93%
Hero Moto 3177.2 12.4 0.39% 21.2%
GAIL 517.1 -1.8 -0.34% 64.81%
Dr.Reddys Laboratories 2890.15 -9.1 -0.31% -4.09%
Cipla 591.6 1.8 0.3% 15.1%
Tata Steel 485.1 2.15 0.44% 95.68%



India Markets Last Previous Highest Lowest Unit
Currency 66.62 66.68 68.81 7.19 [+]
Stock Market 28892.97 28864.71 29681.77 113.28 points [+]
Government Bond 10Y 6.92 6.94 14.76 4.96 percent [+]



India SENSEX Stock Market Index Notes

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
28892.97 28864.71 29681.77 113.28 1979 - 2017 points Daily