India SENSEX Stock Market Index  1979-2016 | Data | Chart | Calendar

India SENSEX Index decreased 224 points or 0.80% to 27835.91 on Thursday August 25 from 28059.94 in the previous trading session. India SENSEX Index changed -1.02% during the last week, -0.50% during the last month and +8.25% during the last year. Historically, the India SENSEX Stock Market Index reached an all time high of 29681.77 in January of 2015 and a record low of 113.28 in December of 1979.

India SENSEX Stock Market Index
Receive a daily email with the price for India SENSEX Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
SENSEX 27835 -224.03 -0.79 6.12
Name Price Change %Day %Year
TCS 2553.2 -25.8 -1 -0.83
Hdfc Bank 1261.45 11.45 0.91 24.46
Reliance Industries 1026.75 11.75 1.15 18.13
Infosys 1045.5 -9.2 -0.87 -1.79
Coal India 335.6 2.2 0.65 -6.3
Oil & Natural Gas Corporation 242.2 1.85 0.76 5.17
ITC 254.25 2.85 1.13 -19.96
Hindustan Unilever 917.2 6.6 0.72 7.27
State Bank Of India 254.75 1.1 0.43 2.12
Tata Motors 502.2 -0.7 -0.13 50.34
Sun Pharmaceuticals 774.5 2.85 0.36 -14.14
Maruti Suzuki 4955.7 -26.35 -0.52 17.8
Icici Bank 250 -0.35 -0.13 -10.09
Bharti Airtel 350.8 -5 -1.4 3.42
Axis Bank 590.65 8.2 1.4 19.18
Larsen & Toubro 1476.4 2 0.13 -7.27
NTPC 160.45 -2.2 -1.35 34.66
Wipro 511.95 -8.75 -1.68 -7.15
Mahindra & Mahindra 1441.95 -4.7 -0.32 17.21
Bajaj Auto 2892.65 20.8 0.72 28.87
Hero Moto 3322.15 21.85 0.66 38.85
Dr.Reddys Laboratories 3065.25 45.7 1.51 -24.52
GAIL 366 -0.2 -0.05 29.47
Cipla 572.2 4 0.7 -10.24
Tata Steel 380.15 -3.35 -0.87 67.91
Bharat Heavy 137.95 1.05 0.76 -42.56
Hindalco Industries 157.25 0.9 0.57 95.58
Tata Power 76.85 1.45 1.92 26.92
Sterlite Techno 88.5 1 1.14 13.61

Actual Previous Highest Lowest Dates Unit Frequency
27835.91 28059.94 29681.77 113.28 1979 - 2016 points Daily
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2016.


India Markets Last Previous Highest Lowest Unit
Currency 67.00 67.10 68.80 7.19 [+]
Stock Market 27835.91 28059.94 29681.77 113.28 points [+]
Government Bond 10Y 7.12 7.14 14.76 4.96 percent [+]