India SENSEX Stock Market Index  1979-2017 | Data | Chart | Calendar

SENSEX increased 106 points or 0.35% to 30571 on Monday May 22 from 30465 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 30602.34 in May of 2017 and a record low of 113.28 in December of 1979.

The India SENSEX Stock Market Index is expected to trade at 29500.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 28600.00 in 12 months time.
Receive a daily email with the price for India SENSEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SENSEX 30570 106.05 0.34% 21.16%
Components Price Day Year
TCS 2507 21.8 0.87% 0.62%
Reliance Industries 1315.05 3.95 0.3% 41.4%
Hdfc Bank 1562.8 17.7 1.14% 37.47%
Infosys 957.9 -3.8 -0.39% -20.28%
Oil & Natural Gas Corporation 180 -0.95 -0.52% 26.69%
Coal India 274 -2.4 -0.86% -2.31%
State Bank Of India 293.25 -8.95 -2.96% 74.13%
ITC 291 10.75 3.83% 25.84%
Hindustan Unilever 1007.55 20.15 2.04% 24.02%
Tata Motors 442.95 4.75 1.08% 15.21%
Maruti Suzuki 6681.45 -14.55 -0.21% 70.71%
Sun Pharmaceuticals 637 -9.95 -1.53% -18.8%
Icici Bank 306.55 -0.7 -0.22% 35.91%
Larsen & Toubro 1724.1 2.2 0.12% 37.36%
Bharti Airtel 372.55 1.75 0.47% 8.94%
Axis Bank 499.4 4.5 0.9% 2.65%
NTPC 157.8 -0.2 -0.12% 16.28%
Wipro 508 -9.9 -1.91% -5.89%
Mahindra & Mahindra 1301.05 -26.55 -1.99% 1.25%
Bajaj Auto 2971.45 -2.4 -0.08% 20.74%
Hero Moto 3572.95 -23.15 -0.64% 23.34%
GAIL 388.25 -7.8 -1.96% 4.72%
Dr.Reddys Laboratories 2656.05 -22.3 -0.83% -12.48%
Cipla 551.9 -6.5 -1.16% 10.95%
Tata Steel 484.6 3.45 0.71% 54.55%



India Markets Last Previous Highest Lowest Unit
Currency 64.56 64.59 68.80 7.19 [+]
Stock Market 30570.97 30464.92 30602.34 113.28 points [+]
Government Bond 10Y 6.67 6.71 14.76 4.96 percent [+]


India SENSEX Stock Market Index Notes

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
30570.97 30464.92 30602.34 113.28 1979 - 2017 points Daily