India SENSEX Stock Market Index  1979-2016 | Data | Chart | Calendar

India SENSEX Index decreased 373.9 points or 1.30% to 28294.28 on Monday September 26 from 28668.22 in the previous trading session. India SENSEX Index changed -0.80% during the last week, +1.84% during the last month and +10.45% during the last year. Historically, the India SENSEX Stock Market Index reached an all time high of 29681.77 in January of 2015 and a record low of 113.28 in December of 1979.

India SENSEX Stock Market Index
Receive a daily email with the price for India SENSEX Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
SENSEX 28377 82.88 0.29 10.77
Name Price Change %Day %Year
TCS 2445.95 34 1.41 -5.69
Reliance Industries 1117 -6 -0.53 33.89
Hdfc Bank 1301 -3.45 -0.26 24.33
Infosys 1047.05 11.05 1.07 -5.29
Housing Development 1412.45 -12.65 -0.88 20.5
Oil & Natural Gas Corporation 247.65 -11.5 -4.44 10.01
Coal India 335.55 4.1 1.24 8.64
ITC 246.9 -7.1 -2.8 16
Hindustan Unilever 897 -10.1 -1.11 13.45
State Bank Of India 252.1 -1.5 -0.59 5.28
Tata Motors 537.1 -9.65 -1.76 88.45
Maruti Suzuki 5564.9 -33.55 -0.6 22.67
Sun Pharmaceuticals 774.1 -0.15 -0.02 -10.09
Icici Bank 261.85 -3.55 -1.34 -2.33
Larsen & Toubro 1452.1 -44.9 -3 1.54
Axis Bank 551.1 -0.9 -0.16 8.76
Bharti Airtel 316.9 -3.2 -1 -3.26
NTPC 152.45 -5.25 -3.33 26.04
Wipro 481.3 2.15 0.45 -18.82
Asian Paints 1183 -8.2 -0.68 48.91
Mahindra & Mahindra 1386.6 -3.15 -0.23 13.5
Bajaj Auto 2917.35 -27.65 -0.94 28.26
Power Grid 175.7 -0.25 -0.14 38.56
Hero Moto 3488.05 9.65 0.28 48.45
Lupin 1494.5 5.05 0.33 -26.53
Adani Ports 270.4 -4.7 -1.7 -11.98
Dr.Reddys Laboratories 3216.85 13.8 0.43 -23.24
Cipla 606.8 -3.1 -0.51 -5.46
GAIL 376.05 -6.85 -1.79 28.74
Tata Steel 369.05 -5.3 -1.42 76.36

Actual Previous Highest Lowest Dates Unit Frequency
28294.28 28668.22 29681.77 113.28 1979 - 2016 points Daily
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2016.


India Markets Last Previous Highest Lowest Unit
Currency 66.46 66.56 68.80 7.19 [+]
Stock Market 28294.28 28668.22 29681.77 113.28 points [+]
Government Bond 10Y 6.78 6.78 14.76 4.96 percent [+]