India SENSEX Stock Market Index  1979-2016 | Data | Chart | Calendar

SENSEX increased 71 points or 0.27% to 26747 on Friday December 9 from 26694 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 29681.77 in January of 2015 and a record low of 113.28 in December of 1979.

The India SENSEX Stock Market Index is expected to trade at 26100.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25300.00 in 12 months time.
Receive a daily email with the price for India SENSEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SENSEX 26747 52.9 0.19% 6.5%
Components Price Day Year
TCS 2195.25 -0.5 -0.02% -7.06%
Reliance Industries 1028.95 8.9 0.87% 10.04%
Hdfc Bank 1198.3 -1.2 -0.1% 13.52%
Infosys 989.35 4.7 0.47% -4.61%
Oil & Natural Gas Corporation 306.8 3.5 1.15% 40.63%
Housing Development 1264.95 43.9 3.28% -0.13%
Coal India 306.45 -5.65 -1.81% -0.77%
State Bank Of India 266.65 6.75 2.59% 14.88%
ITC 236.15 2.85 1.22% -25.98%
Hindustan Unilever 845.05 2.05 0.24% 2.69%
Tata Motors 464.1 2.55 0.55% 19.61%
Maruti Suzuki 5235 0.4 0% 17.92%
Sun Pharmaceuticals 673 -2.7 -0.39% -9.51%
Icici Bank 268.45 5.7 2.16% 4.74%
Larsen & Toubro 1362.2 -4.75 -0.34% 3.51%
Bharti Airtel 332 -0.45 -0.13% 5.79%
Axis Bank 456.4 7.05 1.56% 1.68%
NTPC 164.05 1 0.61% 24.37%
Asian Paints 932.2 -36.9 -3.28% 12.53%
Wipro 458.1 -0.5 -0.1% -19.43%
Mahindra & Mahindra 1188.35 -20.85 -1.72% -8.36%
Power Grid 182.45 0 0% 39.22%
Bajaj Auto 2720.15 -58.45 -2.1% 12.71%
Hero Moto 3277.35 -38.9 -1.17% 27.72%
Lupin 1504.75 -26.95 -1.78% -21.23%
Adani Ports 277.4 -4.45 -1.45% -7.73%
GAIL 429.35 -0.55 -0.12% 24.53%
Dr.Reddys Laboratories 3186.4 -25.3 -0.78% 5.4%
Cipla 578.9 -3.85 -0.66% -8.24%
Tata Steel 430.55 -0.75 -0.17% 87.93%



India Markets Last Previous Highest Lowest Unit
Currency 67.46 67.36 68.81 7.19 [+]
Stock Market 26747.18 26694.28 29681.77 113.28 points [+]
Government Bond 10Y 6.44 6.40 14.76 4.96 percent [+]



India SENSEX Stock Market Index Notes

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
26747.18 26694.28 29681.77 113.28 1979 - 2016 points Daily