Brazil Stock Market (BOVESPA)  1972-2016 | Data | Chart | Calendar

Brazil BOVESPA Index increased 16 points or 0.03% to 58367 on Friday September 30 from 58351 in the previous trading session. Brazil BOVESPA Index changed -0.56% during the last week, +0.80% during the last month and +28.81% during the last year. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 73516 in May of 2008 and a record low of 0 in January of 1972.

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
iBovespa 58367 16.48 0.02 24.1
Name Price Change %Day %Year
Ambev 19.82 0.1 0.5 0.61
Itaú Unibanco 35.52 -0.07 -0.19 26.99
Petroleo Brasileiro 13.57 0.14 1.04 93.3
Banco Bradesco 29.67 0.02 0.06 31.81
Vale S.a 17.81 -0.18 -1 3.43
Banco Santander 22 0.03 0.13 70.41
Vale S.a 15.4 -0.15 -0.96 10.63
Telefonica Brasil 46.95 -0.45 -0.94 25.8
Banco Do Brasil 22.8 0.17 0.75 43.22
Cielo 32.51 0.11 0.34 -11.41
BB Seguridade 29.88 -0.45 -1.48 12.04
Itaúsa 8.34 -0.03 -0.35 12.4
BRF 55.32 0.71 1.3 -22.58
Ultrapar Participaco 71.06 0.39 0.55 5.35
JBS 11.82 0.04 0.34 -28.32
Centrais Eletricas Brasileiras 23.87 -0.18 -0.74 177.56
BM&F Bovespa 16.81 0.19 1.14 42.7
CCR 16.94 0.15 0.89 37.72
Centrais Eletricas Brasileiras 19.26 0.02 0.1 243.93
Tractebel Energia 38.5 -0.78 -1.98 16.67
CPFL Energia 24.19 0 0 60.84
Kroton Educacional 14.79 -0.27 -1.79 73.39
Lojas Americanas 20.19 0.23 1.15 24.62
Braskem 25.11 -0.43 -1.68 43.89
Tim Participacoes 7.9 -0.06 -0.75 4.64
Hypermarcas 27.87 0.03 0.1 76.06
Lojas Renner 24.47 -0.22 -0.89 26.2
Cosan 37.71 0.23 0.61 84.4
Gerdau 8.86 -0.16 -1.77 62.56
Companhia 53.1 0.16 0.3 4.8
Natura Cosmeticos 31.23 0.71 2.32 59.74
Fibria Celulose 23.01 0.18 0.78 -57.57
Companhia Siderurgica Nacional 9.09 0.03 0.33 140.48
Suzano Papel 10.47 -0.14 -1.31 -46.47
Cetip 42.88 0.03 0.07 25.71
Companhia Energetica Minas Gerais 8.58 -0.2 -2.27 22.05
Embraer 14.01 -0.22 -1.54 -44.62
Copel 33.63 -0.77 -2.23 3.73
Localiza Rent A 39.66 -0.03 -0.07 67.34
EDP - Energias do Brasil 14.36 -0.31 -2.11 25.63
Duratex 8.6 -0.26 -2.93 48.53
BRMALLS 12.3 0.08 0.65 20.35
Estácio 17.81 -0.38 -2.08 23.17
Mrv Engenharia 11.94 -0.05 -0.41 86.56
Qualicorp 19.18 0.54 2.89 41.86
Ecorodovias Infraestrutura E Logistica 8.89 0.12 1.36 33.68
CESP 14.7 0.04 0.27 0.54
Cyrela 10.23 0.11 1.08 25.06
Usinas Siderurgicas 3.53 -0.12 -3.28 13.14
Bradespar 9.76 -0.09 -0.91 19.02
Light 15.88 0.04 0.25 40.04
Metalurgica Gerdau 3.43 -0.01 -0.29 13.95
Cia Hering 17.98 -0.35 -1.91 27.51
Marfrig Global Foods 5.22 0.02 0.38 -19.07
BR Properties 8.55 0.28 3.38 -6.86
Gol Linhas Aereas Inteligentes 6.24 -0.05 -0.79 70.49
Rumo Logistica 6.32 0.1 1.6 0.64
AES Eletropaulo 10.61 0.13 1.24 0.37
Gafisa 2.49 0 0 23.88
EVEN 3.84 -0.01 -0.25 6.96
MMX 3.3 -0.18 -5.17 1037.93

Actual Previous Highest Lowest Dates Unit Frequency
58367.00 58351.00 73516.00 0.00 1972 - 2016 points Daily
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on October of 2016.


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.25 3.25 4.18 0.01 [+]
Stock Market 58367.00 58351.00 73516.00 0.00 points [+]
Government Bond 10Y 11.58 11.71 17.91 9.11 percent [+]