Brazil Stock Market (BOVESPA)  1972-2017 | Data | Chart | Calendar

iBovespa increased 455 points or 0.71% to 64308 on Monday March 27 from 63854 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 73516 in May of 2008 and a record low of 0 in January of 1972.

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
iBovespa 64308 454.61 0.71% 26.49%
Components Price Day Year
Ambev 17.63 0.19 1.08% -8.65%
Itaú Unibanco 37.87 -0.21 -0.55% 34.43%
Banco Bradesco 31.73 0.45 1.43% 26.71%
Banco Do Brasil 33.2 0.15 0.45% 65.17%
Cielo 27.7 0.53 1.95% -4.81%
BB Seguridade 29.01 -0.08 -0.27% 1.64%
Itaúsa 9.66 0.09 0.94% 25.78%
BRF 35.8 -0.08 -0.22% -32.8%
JBS 10.95 0.12 1.1% 1.57%
Centrais Eletricas Brasileiras 22.56 -0.28 -1.22% 107.16%
BM&F Bovespa 18.7 -0.24 -1.26% 21.98%
CCR 17.82 0.38 2.17% 25.93%
Centrais Eletricas Brasileiras 19.02 0.33 1.76% 167.88%
Kroton Educacional 12.93 0.11 0.85% 15.54%
Lojas Americanas 16.1 0.2 1.25% -11.19%
CPFL Energia 25.7 0.09 0.35% 30.52%
Braskem 31.56 0.02 0.06% 35.04%
Hypermarcas 28.68 0.14 0.49% 1.34%
Cosan USA 37.63 0.82 2.22% 19%
Lojas Renner 27.3 1.1 4.19% 25%
Gerdau 11.45 -0.29 -2.47% 91.47%
Companhia Siderurgica Nacional 9.79 -0.09 -0.91% 25.51%
Fibria Celulose 27.83 -0.73 -2.55% -13.83%
Cetip 49.05 -0.05 -0.1% 19.16%
Companhia Energetica Minas Gerais 10.21 0.38 3.86% 23.75%
Embraer 17.88 0.19 1.07% -24.42%
Copel 32.88 0.5 1.54% 16.51%
EDP - Energias do Brasil 13.58 0.18 1.34% 4.54%
BRMALLS 14.23 -0.07 -0.48% 20.38%
Estácio 14.9 0.12 0.81% 32.56%
Duratex 8.6 -0.07 -0.8% 8.58%
Ecorodovias Infraestrutura E Logistica 8.72 0.2 2.34% 43.42%
CESP 18.28 0.18 0.99% 11.46%
Cyrela 12.75 -0.25 -1.92% 21.42%
Bradespar 21.03 -0.07 -0.33% 249.33%
Metalurgica Gerdau 5.03 -0.21 -4% 128.63%
Light 21.1 0.75 3.68% 106.66%
Cia Hering 18.18 0.49 2.76% 20.71%
Marfrig Global Foods 5.84 0.29 5.22% -13.48%
BR Properties 8.78 -0.22 -2.44% -4.77%
Gol Linhas Aereas Inteligentes 7.98 -0.09 -1.11% 141.81%
Rumo Logistica 8.41 -0.14 -1.63% 136.23%
AES Eletropaulo 12.82 0.04 0.31% 56.34%
Gafisa 26.48 -1.05 -3.81% 888.05%
EVEN 4.55 -0.29 -5.99% 4.11%
MMX 4.59 0.12 2.68% -8.2%



Brazil Markets Last Previous Highest Lowest Unit
Stock Market 64308.39 63853.77 73516.00 0.00 points [+]
Currency 3.13 3.11 4.18 0.01 [+]
Government Bond 10Y 10.09 10.25 17.91 9.11 percent [+]



Brazil Stock Market (BOVESPA) Notes

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
64308.39 63853.77 73516.00 0.00 1972 - 2017 points Daily