Brazil Stock Market (BOVESPA)  1972-2017 | Data | Chart | Calendar

iBovespa increased 733 points or 1.15% to 64683 on Friday January 20 from 64683 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 73516 in May of 2008 and a record low of 0 in January of 1972.

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
iBovespa 64683 732.54 1.14% 71.49%
Components Price Day Year
Ambev 17.3 0.04 0.23% -3.56%
Petroleo Brasileiro 14.76 2.9 19.2% 88.02%
Itaú Unibanco 36.49 -0.2 -0.54% 61.1%
Banco Bradesco 31.52 -0.15 -0.47% 75.59%
Vale S.a 27.75 3.55 19.94% 55.37%
Vale S.a 22.79 4.78 30.56% 58.81%
Banco Santander 26.47 2.63 11.79% 84.33%
Telefonica Brasil 43 -3.6 -7.68% 7.09%
Banco Do Brasil 29.35 0.64 2.22% 114.39%
Cielo 24.54 -0.67 -2.65% -3.46%
BB Seguridade 27.33 0.15 0.55% 13.87%
Itaúsa 9.03 -0.01 -0.11% 46.35%
BRF 45.28 -0.02 -0.04% -10.69%
Ultrapar Participaco 65.5 0.34 0.46% -5.34%
JBS 12.08 0.08 0.66% 16.48%
Centrais Eletricas Brasileiras 24.96 -0.51 -2% 152.37%
BM&F Bovespa 18.22 0.37 2.07% 76.37%
CCR 15.55 0.07 0.45% 21.67%
Centrais Eletricas Brasileiras 22.13 0.5 2.31% 276.36%
Tractebel Energia 34.06 1.6 4.11% 0.91%
Kroton Educacional 14.05 -0.24 -1.67% 50.91%
Lojas Americanas 17.97 0.31 1.75% 22.49%
CPFL Energia 25.3 0.04 0.15% 56.55%
Tim Participacoes 7.65 0.49 6.04% -10.73%
Braskem 34.79 0.14 0.4% 49.24%
Hypermarcas 26.25 0.05 0.19% 9.78%
Cosan USA 40.27 0.69 1.74% 70.78%
Lojas Renner 24.01 0.36 1.52% 47.75%
Gerdau 12.22 0.12 0.99% 190.26%
Companhia 53.94 4.29 7.98% 7.94%
Natura Cosmeticos 22.51 1.18 3.65% -1.05%
Companhia Siderurgica Nacional 11.96 0.24 2.04% 174.94%
Suzano Papel 13.71 0.04 0.37% -21.43%
Fibria Celulose 32.96 1.38 4.36% -14.61%
Cetip 46.4 -0.09 -0.19% 26.22%
Companhia Energetica Minas Gerais 8.62 -0.01 -0.11% 35.74%
Embraer 17.65 0.05 0.28% -38.26%
Copel 31.06 -0.06 -0.19% 29.68%
Localiza Rent A 33.17 -0.39 -0.95% 28.91%
EDP - Energias do Brasil 13.71 0.06 0.43% 13.49%
BRMALLS 13.37 0.02 0.14% 41.48%
Estácio 16.41 -0.55 -3.24% 35.61%
Duratex 7.16 -0.4 -5.29% 30.18%
Qualicorp 17.71 -0.14 -0.68% 12.08%
Mrv Engenharia 11.14 0.48 3.97% 52.81%
Ecorodovias Infraestrutura E Logistica 8.44 0.09 1.07% 99.05%
CESP 16 -0.15 -0.92% 15.27%
Usinas Siderurgicas 3.97 0.53 14.52% 30.59%
Cyrela 12.3 0.29 2.41% 54.91%
Bradespar 20.8 0.99 4.99% 479.38%
Metalurgica Gerdau 5.49 -0.26 -4.52% 268.45%
Light 19.43 0.33 1.72% 120.79%
Cia Hering 15.83 0.19 1.21% 23.38%
Marfrig Global Foods 6.14 -0.05 -0.8% 2.33%
BR Properties 7.52 -0.23 -2.96% -6.11%
Gol Linhas Aereas Inteligentes 5.66 0.38 7.19% 178.81%
Rumo Logistica 6.9 0.04 0.58% 217.97%
AES Eletropaulo 12.15 -0.03 -0.24% 54.38%
Gafisa 2.5 0.1 4.16% 5.48%
EVEN 4.26 0.03 0.7% -0.46%
MMX 5.63 -0.04 -0.7% 7.23%



Brazil Markets Last Previous Highest Lowest Unit
Currency 3.18 3.20 4.18 0.01 [+]
Stock Market 64683.40 63950.86 73516.00 0.00 points [+]
Government Bond 10Y 10.98 10.98 17.91 9.11 percent [+]



Brazil Stock Market (BOVESPA) Notes

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
64683.40 63950.86 73516.00 0.00 1972 - 2017 points Daily