Brazil Stock Market (BOVESPA)  1972-2016 | Data | Chart | Calendar

Brazil BOVESPA Index increased 4.12 points or 0.01% to 57722 on Thursday August 25 from 57717.88 in the previous trading session. Brazil BOVESPA Index changed -2.33% during the last week, +1.53% during the last month and +20.97% during the last year. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 73516 in May of 2008 and a record low of 0 in January of 1972.

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
iBovespa 57722 4.26 0 20.97
Name Price Change %Day %Year
Ambev 19.31 -0.27 -1.37 1.1
Itaú Unibanco 35.3 -0.11 -0.31 24.56
Petroleo Brasileiro 12.53 7.81 165.46 40.94
Banco Bradesco 28.25 0.13 0.46 14.51
Vale S.a 18.18 8.68 91.36 2.77
Banco Santander 22.49 9.24 69.73 48.45
Telefonica Brasil 48.6 14.2 41.27 18.28
Vale S.a 15.41 8.16 112.55 12.32
Cielo 33.85 -0.24 -0.7 -15.27
Banco Do Brasil 22.44 0.09 0.4 16.69
BB Seguridade 29.02 0.42 1.46 -4.32
Itaúsa 8.5 -0.02 -0.23 9.4
BRF 53.87 0.05 0.09 -22
Ultrapar Participaco 74.32 15.84 27.08 15.53
JBS 12.07 0.07 0.58 -16.53
Centrais Eletricas Brasileiras 24.77 0.5 2.06 218.79
BM&F Bovespa 18.05 0.07 0.38 62.17
CCR 17.65 -0.15 -0.84 14.98
Tractebel Energia 39.5 -0.2 -0.5 16.18
Centrais Eletricas Brasileiras 18.58 0.28 1.53 284.68
CPFL Energia 23.02 -0.02 -0.08 38.84
Kroton Educacional 13.9 -0.1 -0.71 51.91
Lojas Americanas 18.8 -0.3 -1.57 14.91
Tim Participacoes 8.28 1.85 28.77 -6.76
Braskem 21.74 -0.52 -2.33 57.88
Hypermarcas 26.05 -0.36 -1.36 51.1
Lojas Renner 25.65 0.8 3.21 25.12
Gerdau 9.13 0.02 0.21 69.07
Cosan 36.11 0.26 0.72 92.38
Companhia 53.09 14.18 36.44 -17.24
Natura Cosmeticos 32.52 9.27 39.87 36.64
Companhia Siderurgica Nacional 8.83 0.1 1.14 155.94
Fibria Celulose 20.81 -0.65 -3.02 -56.21
Cetip 43.18 0.09 0.2 31.25
Companhia Energetica Minas Gerais 8.86 0.04 0.45 9.65
Suzano Papel 9.89 -4.99 -33.53 -40.99
Embraer 14.13 -0.25 -1.73 -38.48
Copel 34.45 0.62 1.83 9.12
Localiza Rent A 39.75 17.3 77.06 66.25
EDP - Energias do Brasil 14.3 0.1 0.7 22.22
Duratex 9.03 0.14 1.57 58.7
Qualicorp 21.95 7.95 56.78 33.52
BRMALLS 12.23 -0.17 -1.37 2.51
Mrv Engenharia 12.19 3.04 33.22 80.06
Estácio 16.91 -0.14 -0.82 32.73
Ecorodovias Infraestrutura E Logistica 8.2 -0.3 -3.52 17.82
CESP 13.92 -0.32 -2.24 -15.38
Cyrela 10.26 0.03 0.29 21.56
Bradespar 10.52 -0.08 -0.75 14.6
Usinas Siderurgicas 3.36 2.4 250 9.8
Metalurgica Gerdau 3.62 0.01 0.27 15.65
Cia Hering 17.73 0.47 2.72 27.55
Marfrig Global Foods 5.17 0 0 -19.6
BR Properties 8.54 -0.05 -0.58 0.12
Rumo Logistica 7.22 -0.08 -1.09 -8.84
AES Eletropaulo 11.24 -0.35 -3.01 -5.15
EVEN 4.45 -0.01 -0.22 40.82
Gafisa 2.4 -0.23 -8.74 5.26
Gol Linhas Aereas Inteligentes 6.23 0.08 1.3 38.14
Light 14.85 -0.17 -1.13 24.27
MMX 5.41 0.03 0.55 1765.52

Actual Previous Highest Lowest Dates Unit Frequency
57722.00 57717.88 73516.00 0.00 1972 - 2016 points Daily
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.23 3.22 4.18 0.01 [+]
Stock Market 57722.00 57717.88 73516.00 0.00 points [+]
Government Bond 10Y 11.99 12.00 17.91 9.11 percent [+]