Brazil Stock Market (BOVESPA)  1972-2017 | Data | Chart | Calendar

iBovespa increased 354 points or 0.56% to 63761 on Thursday April 20 from 63407 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 73516 in May of 2008 and a record low of 0 in January of 1972.

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
iBovespa 63760 353.65 0.55% 18.88%
iBovespa 63760 353.65 0.55% 18.88%
Components Price Day Year
Ambev 17.98 -0.12 -0.66% -6.35%
Itaú Unibanco 37.74 -0.56 -1.46% 31.04%
Banco Bradesco 31.14 -0.55 -1.73% 21.87%
Banco Do Brasil 31.4 0.25 0.8% 47.62%
Cielo 24.74 0.04 0.16% -24.68%
BB Seguridade 29.02 0.57 2% -13.52%
Itaúsa 9.4 -0.08 -0.84% 24.66%
BRF 40.65 0.34 0.84% -15.31%
JBS 10.04 -0.11 -1.08% 12.43%
Centrais Eletricas Brasileiras 20.32 0.72 3.67% 65.87%
BM&F Bovespa 19.15 -0.16 -0.82% 13.17%
CCR 17.12 0.11 0.64% 13.75%
Centrais Eletricas Brasileiras 15.68 0.42 2.75% 101.02%
Kroton Educacional 14.25 0.22 1.56% 19.74%
Lojas Americanas 16.4 0.39 2.43% 12.63%
CPFL Energia 25.82 -0.02 -0.07% 37.41%
Braskem 31.85 0.82 2.64% 26.89%
Hypermarcas 29.23 -0.32 -1.11% 0.93%
Cosan USA 36.23 -0.47 -1.28% 12.48%
Lojas Renner 29.06 0.42 1.5% 47.58%
Gerdau 9.55 0.25 2.68% 23.06%
Companhia Siderurgica Nacional 7.46 0.36 5.07% -44.32%
Fibria Celulose 28.24 0.53 1.91% -13.66%
Cetip 49.5 0.45 0.91% 22.7%
Companhia Energetica Minas Gerais 9.51 0.17 1.82% 31.17%
Embraer 15.69 -0.01 -0.06% -27.76%
Copel 30.39 0.33 1.09% 5.99%
EDP - Energias do Brasil 13.46 0.1 0.74% 13.77%
BRMALLS 13.97 -0.03 -0.21% 9.65%
Estácio 16.7 0.38 2.35% 43.96%
Duratex 8.96 -0.06 -0.66% 13.13%
Ecorodovias Infraestrutura E Logistica 9.34 0.02 0.21% 32.85%
CESP 17.75 0.55 3.19% 19.28%
Cyrela 13.2 0.23 1.77% 28.15%
Bradespar 19.58 1.01 5.43% 140.83%
Metalurgica Gerdau 4.24 0.13 3.16% 44.7%
Light 21.3 0.22 1.04% 127.07%
Cia Hering 18.63 0.03 0.16% 30.46%
Marfrig Global Foods 6.36 0.36 6% -0.46%
BR Properties 9.39 0.06 0.64% 4.33%
Gol Linhas Aereas Inteligentes 10 0.1 1.01% 295.25%
Rumo Logistica 8.41 -0.14 -1.63% 136.23%
AES Eletropaulo 14.55 0.05 0.34% 54.78%
Gafisa 26.33 0 0% 886.14%
EVEN 4.5 0 0% 16.58%
MMX 4.69 0.19 4.22% -35.31%



Brazil Markets Last Previous Highest Lowest Unit
Stock Market 63760.62 63406.97 73516.00 0.00 points [+]
Currency 3.15 3.15 4.18 0.01 [+]
Government Bond 10Y 10.16 10.19 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA) Notes

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
63760.62 63406.97 73516.00 0.00 1972 - 2017 points Daily