Brazil Stock Market (BOVESPA)  1972-2016 | Data | Chart | Calendar

iBovespa increased 810 points or 1.36% to 60316 on Friday December 2 from 59507 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 73516 in May of 2008 and a record low of 0 in January of 1972.

Brazil Stock Market (BOVESPA)
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
iBovespa 60697 381.82 0.63 30.83
Name Price Change %Day %Year
Ambev 17.43 0.1 0.57 -9.02
Petroleo Brasileiro 18 2.9 19.2 129.29
Itaú Unibanco 37.49 2.54 7.28 23.1
Banco Bradesco 29.48 0.24 0.82 17.73
Vale S.a 21.35 3.55 19.94 19.54
Vale S.a 20.42 4.78 30.56 42.29
Banco Santander 24.93 2.63 11.79 73.6
Telefonica Brasil 43.27 -3.6 -7.68 7.77
Banco Do Brasil 25.33 0.91 3.72 45.57
Cielo 29.75 0.12 0.4 -10.12
BB Seguridade 28.4 0.42 1.5 2.71
Itaúsa 8.88 0.22 2.61 17.54
BRF 51.13 1.34 2.69 6.21
Ultrapar Participaco 72.75 0.34 0.46 5.13
JBS 13.21 3.55 36.74 27.63
Centrais Eletricas Brasileiras 24.73 -0.08 -0.32 78.68
BM&F Bovespa 16.46 -0.25 -1.49 -2.02
CCR 14.63 0.07 0.48 -8.44
Centrais Eletricas Brasileiras 21.63 -0.16 -0.73 138.47
Tractebel Energia 40.5 1.6 4.11 20
Kroton Educacional 14.33 0.06 0.42 6.14
Lojas Americanas 16.9 0.21 1.25 11.84
CPFL Energia 23.68 0.18 0.76 20.57
Tim Participacoes 8.6 0.49 6.04 0.35
Braskem 27.58 0.26 0.95 37.96
Hypermarcas 28.93 4.17 16.87 -0.28
Cosan USA 36.69 -1.27 -3.34 8.48
Lojas Renner 23.05 0.26 1.14 1.94
Gerdau 9.57 -3.3 -25.69 54.86
Companhia 58 4.29 7.98 16.06
Natura Cosmeticos 33.43 1.18 3.65 46.94
Companhia Siderurgica Nacional 10.53 -0.42 -3.83 39.65
Suzano Papel 11.98 0.04 0.37 -27.61
Fibria Celulose 29.76 -0.23 -0.76 3.19
Cetip 42.63 -0.18 -0.42 1.23
Companhia Energetica Minas Gerais 8.33 0.2 2.46 44.36
Embraer 17.79 0.13 0.73 -3.52
Copel 27.85 0.05 0.17 7.94
Localiza Rent A 40.61 -0.39 -0.95 57.83
EDP - Energias do Brasil 14.12 0.33 2.39 9.96
BRMALLS 10.59 0.16 1.53 -13.05
Estácio 16.52 0.23 1.41 6.23
Duratex 7.03 0.01 0.14 -6.88
Qualicorp 20.29 -0.14 -0.68 28.41
Mrv Engenharia 12.55 0.48 3.97 72.15
Ecorodovias Infraestrutura E Logistica 7.72 0.12 1.57 -6.87
CESP 13.36 -0.39 -2.83 9.5
Usinas Siderurgicas 4.18 0.53 14.52 37.5
Cyrela 9 0.08 0.89 -16.51
Bradespar 13.96 -0.8 -5.42 76.04
Metalurgica Gerdau 3.77 -1.22 -24.48 73.21
Light 14.31 0.37 2.65 57.08
Cia Hering 17.68 0.51 2.97 28.67
Marfrig Global Foods 5.66 -0.27 -4.55 -7.81
BR Properties 7.5 -0.11 -1.44 -8.64
Gol Linhas Aereas Inteligentes 6.94 0.82 13.39 151.44
Rumo Logistica 5.37 0.22 4.27 12.57
AES Eletropaulo 8.19 0.18 2.24 9.93
Gafisa 2.64 0.56 27.35 43.96
EVEN 3.91 0.01 0.25 -5.78
MMX 6.19 0.07 1.14 46.68



Brazil Markets Last Previous Highest Lowest Unit
Currency 3.48 3.48 4.18 0.01 [+]
Stock Market 60316.13 59506.54 73516.00 0.00 points [+]
Government Bond 10Y 12.35 12.26 17.91 9.11 percent [+]



Brazil Stock Market (BOVESPA) Notes

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
60316.13 59506.54 73516.00 0.00 1972 - 2016 points Daily