UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 decreased 37 points or 0.51% to 7200 on Friday April 28 from 7237 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7429.81 in March of 2017 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7250.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7030.00 in 12 months time.
Receive a daily email with the price for UK FTSE 100 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE 100 7201 -34.69 -0.48% 13.91%
FTSE 100 7201 -34.69 -0.48% 13.91%
FTSE All 3964 -12.45 -0.31% 15.87%
Components Price Day Year
Royal Dutch Shell 2056 -4.5 -0.22% 12.65%
Royal Dutch Shell 2005 1 0.05% 10.62%
HSBC Holdings 635.7 -5 -0.78% 36.02%
Unilever 3962.5 -6 -0.15% 27.53%
BP 442.72 0.92 0.21% 16.03%
British American Tobacco 5205 -31 -0.59% 24.34%
GlaxoSmithKline 1544.5 -14 -0.9% 3.72%
BHP Billiton 1173 19.5 1.69% 24.03%
AstraZeneca 4640.5 -57.5 -1.22% 17.19%
Vodafone 199.1 -3.05 -1.51% -11.07%
Diageo 2229.5 -26 -1.15% 18.81%
Reckitt Benckiser 7041 -161 -2.24% 4.63%
Rio Tinto 3080.5 50.5 1.67% 32.23%
National Grid 991.4 -15.1 -1.5% 2.02%
Lloyds Banking Group 69.23 0.26 0.38% 1.64%
Glencore 303.75 4.1 1.37% 94.15%
Imperial Brands 3769 -55.5 -1.45% 0.92%
Prudential 1725.5 -12.5 -0.72% 25.49%
BT Group 303.1 -5.4 -1.75% -30.13%
Relx 1566 -10 -0.63% 28.88%
Barclays 212.65 -11.3 -5.05% 22.17%
Shire 4555.5 -47 -1.02% 8.8%
Carnival 4684 -4 -0.09% 35.57%
Compass Group 1559 9 0.58% 26.54%
Standard Chartered 730.7 -10.6 -1.43% 28.05%
Royal Bank 267.2 13.8 5.45% 9.15%
CRH 2831 5 0.18% 39.32%
WPP 1659 -21 -1.25% 1.9%
Associated British Foods 2801 -31 -1.09% -8.7%
Aviva 526.5 -1.5 -0.28% 20.84%
BAE Systems 628 -1.5 -0.24% 30.53%
Tesco 183.9 1.4 0.77% 6.11%
SSE 1382 -12 -0.86% -9.25%
Anglo American 1109 21 1.93% 47.23%
SKY 989.75 0.75 0.08% 4.4%
Rolls-Royce 812 3.5 0.43% 18.62%
Legal & General 247 0.1 0.04% 8.71%
Fresnillo 1450 14 0.97% 32.42%
Wolseley 4906 -21 -0.43% 25.31%
Centrica 196.1 -2.7 -1.36% -17.91%
Smith & Nephew 1265 -7.5 -0.59% 8.11%
London Stock Exchange 3370 -21 -0.62% 22.67%
Old Mutual 195.7 0.2 0.1% 4.04%
Kingfisher 340.7 4.9 1.46% -7.94%
IAG 557 8 1.46% 1.08%
Land Securities 1106 -12 -1.07% -2.98%
Mondi 2018 4 0.2% 51.95%
The Sage Group 666.5 -3.5 -0.52% 12.48%
Intercontinental 4111 34 0.83% 47.05%
NEXT 4291 -12 -0.28% -16.67%
ITV 210.4 -0.1 -0.05% -6.73%
Whitbread 4009.5 -40.5 -1% -0.06%
Randgold Resources 6725 25 0.37% 3.06%
Standard Life 363.8 2.1 0.58% 10.27%
Johnson Matthey 2999 -1 -0.03% 3.41%
Coca-Cola 2145 -18 -0.83% 52.23%
Ashtead Group 1637 10 0.61% 77.06%
Burberry Group 1607 -3 -0.19% 32.48%
United Utilities 967.5 -17 -1.73% 3.36%
British Land Company 656.5 -5.5 -0.83% -9.38%
Pearson 639 0.5 0.08% -21.54%
Smiths 1635 -3 -0.18% 43.79%
RSA 595.75 3.25 0.55% 29.62%
Severn Trent 2313 -7 -0.3% 3.72%
Intertek Group 4056 -30 -0.73% 23.09%
Hargreaves Lansdown 1377 -27 -1.92% 6.9%
Marks & Spencer 365 -1.3 -0.35% -14.52%
Antofagasta 834.5 16 1.95% 75.31%
Morrison Supermarkets 239.4 5 2.13% 24.17%
Persimmon 2327.5 -12.5 -0.53% 16.43%
St. Jamess 1152.5 15.5 1.36% 30.59%
Royal Mail 404.5 -14.4 -3.44% -17.36%
Barratt Developments 581 -7 -1.19% 10.57%
Taylor Wimpey 199.6 -2.2 -1.09% 6.68%
J Sainsbury 272.9 -1 -0.37% -6.47%
Provident Financial 3214 -31 -0.96% 10.14%
Hammerson 587 -9 -1.51% -0.67%
Informa 639.5 -2.5 -0.39% 6.12%
Aberdeen Asset Management 278.8 1.5 0.54% -8.37%
Intu Propertie 276.3 -2.2 -0.79% -11.27%
Weir Group 1986 41 2.11% 63.72%
Dixons Carphone 337.3 4.8 1.44% -22.69%
Rightmove 4200 -13 -0.31% 7%
Easyjet 1165 10 0.87% -23.1%
Just Eat 570 -15.75 -2.69% 48.12%
G4S 304.7 -1.4 -0.46% 59.77%
Meggitt 461.3 -1.9 -0.41% 9.96%
Travis Perkins 1605 -10 -0.62% -14.03%
Berkeley Group 3245 -58 -1.76% 6.56%
Inmarsat 809 -16 -1.94% -12.39%
Petrofac 821 -1 -0.12% -4.7%
Henderson Group 231.5 -0.4 -0.17% -10.79%
Derwent London 2975 -32 -1.06% -10.52%
Tullow Oil 209.1 2.5 1.21% -25.69%
William Hill 293.1 0.1 0.03% -7.18%
Ocado Group 252.9 2.2 0.88% -19.22%



United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.29 1.29 2.86 1.05 [+]
Stock Market 7199.98 7237.17 7429.81 427.50 points [+]
Government Bond 10Y 1.10 1.06 16.09 0.52 percent [+]
30 Year Bond Yield 1.72 1.72 16.01 1.22 percent [+]
2 Year Note Yield 0.09 0.07 0.93 0.04 percent [+]
5 Year Note Yield 0.50 0.52 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index Notes

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7199.98 7237.17 7429.81 427.50 1978 - 2017 points Daily