UK FTSE 100 Stock Market Index  1978-2016 | Data | Chart | Calendar

UK FTSE 100 Index decreased 19.7 points or 0.28% to 6899.30 on Friday September 30 from 6919 in the previous trading session. UK FTSE 100 Index changed -0.15% during the last week, +1.73% during the last month and +13.62% during the last year. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7103.98 in April of 2015 and a record low of 427.50 in February of 1978.

UK FTSE 100 Stock Market Index
Receive a daily email with the price for UK FTSE 100 Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
FTSE All 3755 -8.89 -0.23 11.4
FTSE 100 6899 -20.09 -0.29 13.61
Name Price Change %Day %Year
Royal Dutch Shell 1997 -25 -1.23 23.12
Royal Dutch Shell 1914 -10.5 -0.54 19.03
HSBC Holdings 578.7 0.4 0.06 13.98
Unilever 3652 12 0.32 35.16
British American Tobacco 4930 -16.5 -0.33 35.64
BP 450 -1 -0.22 28.04
GlaxoSmithKline 1640.25 -3.25 -0.19 29.36
SABMiller 4495 0 0 20.09
AstraZeneca 5004 -22 -0.43 20.06
BHP Billiton 1162.5 -5.5 -0.47 11.56
Vodafone 221.6 -0.5 -0.22 7.49
Diageo 2208 -11.5 -0.51 23.87
Reckitt Benckiser 7265 60 0.83 20.48
Rio Tinto 2574.5 -59.5 -2.25 14.83
National Grid 1092 -14 -1.26 17.17
Lloyds Banking Group 54.55 -0.91 -1.64 -27.48
Imperial Brands 3968.5 13.5 0.34 17.79
Prudential 1366.5 -24 -1.72 -3.87
BT Group 389.05 -2.25 -0.57 -7.49
Relx 1465 -1 -0.06 29.76
Glencore 212.15 -3.7 -1.71 123.32
Shire 4998 -63 -1.24 10.75
Carnival 3768 25 0.66 11.91
Barclays 167.8 0.5 0.29 -32.49
Compass Group 1495 -1 -0.06 42.11
ARM Holdings 1700 0 0 81.82
WPP 1814 -8 -0.43 31.93
CRH 2562 2 0.07 49.74
Royal Bank 178.8 1.7 0.95 -44.26
Associated British Foods 2600 -5 -0.19 -22.78
Standard Chartered 626.9 -3.5 -0.55 -1.21
Aviva 440.5 -3.2 -0.72 -4.65
BAE Systems 524 0 0 17.7
SSE 1570 -6 -0.38 3.02
SKY 893.5 -17 -1.86 -14.5
Tesco 182.85 3 1.66 1.67
Anglo American 967.6 -12.5 -1.27 74.78
Fresnillo 1814 4 0.22 186.35
Rolls-Royce 720 7.5 1.05 3.61
Legal & General 218.7 -0.1 -0.04 -9.89
Centrica 228.2 -3.6 -1.55 1.42
Wolseley 4358 60 1.39 18.52
Smith & Nephew 1244 6 0.48 8.93
Old Mutual 202.4 -0.4 -0.19 4.6
London Stock Exchange 2790 -45 -1.58 10.36
Kingfisher 376.6 4.3 1.15 4.32
Land Securities 1058 13 1.24 -16.5
IAG 398.6 5 1.27 -30.19
The Sage Group 738 4 0.54 46.28
Mondi 1625 1 0.06 17.84
ITV 187 2.5 1.35 -24.54
Intercontinental 3180 54 1.72 36.48
NEXT 4776 -25 -0.52 -37.89
Randgold Resources 7785 -100 -1.26 89.97
Whitbread 3908 32 0.82 -16.5
United Utilities 1004 2 0.19 8.6
Standard Life 343.9 -1.2 -0.34 -13.33
Coca-Cola 1792 17 0.95 29.2
British Land Company 632.5 3 0.47 -24.43
Ashtead Group 1271 22 1.76 36.67
Johnson Matthey 3294 13 0.39 34.39
Pearson 753 3.5 0.46 -35.48
Burberry Group 1379 26 1.92 1.4
Hargreaves Lansdown 1273 3 0.23 3.5
Severn Trent 2503 -2 -0.07 13
Smiths 1464 4 0.27 46.84
Intertek Group 3487 -7 -0.2 39.87
RSA 546 -3.5 -0.63 34.95
Persimmon 1807 64 3.67 -11.29
Marks & Spencer 331.1 10 3.11 -34.63
Antofagasta 524 1.5 0.28 2.85
Morrison Supermarkets 217.9 -0.1 -0.04 34.34
Taylor Wimpey 153.7 3.9 2.6 0
St. Jamess 944.5 -18 -1.87 10.21
Barratt Developments 494.3 21.4 4.52 -22.34
Royal Mail 490.4 8.6 1.78 7.54
J Sainsbury 245.8 3.4 1.4 -5.21
Informa 712 -4.5 -0.62 26.69
Hammerson 587 2.5 0.42 -5.85
Provident Financial 3033 51 1.71 -3.99
Aberdeen Asset Management 326.3 -3.8 -1.15 6.46
Dixons Carphone 368.5 3.5 0.95 -15.31
Rightmove 4222 -10 -0.23 15.17
Easyjet 1007 -14 -1.37 -42.39
Intu Propertie 296.4 3.3 1.12 -10.24
Travis Perkins 1544 28 1.84 -20.86
Weir Group 1704 49 2.96 44.28
Just Eat 536 4.5 0.84 0
G4S 227.8 1.8 0.79 -4.33
Meggitt 451 -2.6 -0.57 -5.45
Berkeley Group 2580 74 2.95 -22.48
Inmarsat 707.5 13 1.87 -27.36
Petrofac 891.5 12 1.36 20.15
Derwent London 2601 9 0.34 -29.05
William Hill 304.2 3.8 1.26 -12.89
Henderson Group 232 -0.7 -0.3 -12.65
Tullow Oil 253.1 13 5.41 31.28
Ocado Group 264.5 1.4 0.53 -18.19

Actual Previous Highest Lowest Dates Unit Frequency
6899.30 6919.00 7103.98 427.50 1978 - 2016 points Daily
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2016.


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.30 1.30 2.86 1.05 [+]
Stock Market 6899.30 6919.00 7103.98 427.50 points [+]
Government Bond 10Y 0.75 0.72 16.09 0.52 percent [+]
30 Year Bond Yield 1.42 1.39 4.73 1.23 percent [+]
2 Year Note Yield 0.10 0.07 0.74 0.07 percent [+]
5 Year Note Yield 0.20 0.18 13.58 0.13 percent [+]