United Kingdom Stock Market (FTSE 100) 1978-2015 | Data | Chart

The United Kingdom Stock Market (FTSE 100) increased to 6700.72 Index points on Monday August 3 from 6696.28 Index points in the previous trading day. Stock Market in the United Kingdom averaged 3653.64 Index points from 1978 until 2015, reaching an all time high of 7103.98 Index points in April of 2015 and a record low of 427.50 Index points in February of 1978.



  
United Kingdom Stock Market (FTSE 100)
Please Paste this Code in your Website

Actual Previous Highest Lowest Dates Unit Frequency
6700.72 6696.28 7103.98 427.50 1978 - 2015 Index points Daily
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United Kingdom Stock Market (FTSE 100) - was last refreshed on Monday, August 3, 2015.


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.56 1.56 2.86 1.05 [+]
Stock Market 6700.72 6696.28 7103.98 427.50 Index points [+]
Government Bond 10Y 1.88 1.97 16.09 1.36 percent [+]
30 Year Bond Yield 2.56 2.63 4.73 2.04 percent [+]
2 Year Note Yield 0.60 0.57 0.68 0.50 [+]
5 Year Note Yield 1.43 1.52 13.58 0.45 Percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5679.30 Aug/15 5699.16 6828.70 1358.50 Index points [+]
Brazil 50864.77 Jul/15 49897.40 73516.00 0.00 Index points [+]
Canada 14468.44 Jul/15 14382.78 15657.63 217.50 Index points [+]
China 3622.91 Aug/15 3663.73 6092.05 99.98 Index points [+]
Euro Area 3600.69 Jul/15 3583.79 5464.43 615.90 Index points [+]
France 5119.41 Aug/15 5082.61 6922.33 125.64 Index points [+]
Germany 11308.99 Jul/15 11257.15 12374.73 372.30 Index points [+]
India 28187.06 Aug/15 28114.56 29681.77 113.28 Index points [+]
Indonesia 4804.91 Aug/15 4802.53 5523.29 61.56 Index points [+]
Italy 23709.80 Aug/15 23538.03 50108.56 12362.50 Index points [+]
Japan 20548.11 Aug/15 20585.24 38915.87 85.25 Index points [+]
Mexico 44752.93 Jul/15 44373.31 46357.24 31755.35 Index points [+]
Netherlands 495.23 Jul/15 495.17 701.56 45.15 Index points [+]
Russia 1669.00 Jul/15 1636.72 1969.91 18.53 Index points [+]
South Korea 2006.85 Aug/15 2030.16 2228.96 93.10 Index points [+]
Spain 11180.70 Jul/15 11168.60 15945.70 1873.58 Index points [+]
Switzerland 9428.17 Jul/15 9397.69 9531.50 1287.60 Index points [+]
Turkey 79010.42 Aug/15 79909.68 93178.81 23.12 Index points [+]
United Kingdom 6700.72 Aug/15 6696.28 7103.98 427.50 Index points [+]
United States 17689.86 Jul/15 17745.98 18312.39 41.20 Index points [+]