UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 decreased 54 points or 0.73% to 7325 on Wednesday March 22 from 7378 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7429.81 in March of 2017 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7300.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7000.00 in 12 months time.
Receive a daily email with the price for UK FTSE 100 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE All 3984 -29.52 -0.73% 17.05%
FTSE 100 7324 -53.62 -0.72% 18.15%
Components Price Day Year
Royal Dutch Shell 2203.5 -7 -0.31% 29.23%
Royal Dutch Shell 2101 -11.5 -0.54% 23.87%
HSBC Holdings 647.5 -7.5 -1.14% 44.49%
Unilever 4025.5 -3 -0.07% 27.18%
BP 454.65 -3.7 -0.8% 27.72%
British American Tobacco 5180 -8 -0.15% 28.09%
GlaxoSmithKline 1670.5 -10 -0.59% 19.62%
BHP Billiton 1271.5 -12 -0.93% 59.83%
AstraZeneca 4852.5 26 0.53% 22.78%
Vodafone 207.65 -1.95 -0.93% -5.93%
Diageo 2310 -9.5 -0.4% 22.22%
Reckitt Benckiser 7440 1 0.01% 10.99%
Rio Tinto 3309.5 -17.5 -0.52% 68.08%
National Grid 1002.5 2 0.19% 1.99%
Lloyds Banking Group 67.63 -1.11 -1.61% -1.11%
Glencore 329.55 -0.55 -0.16% 114.69%
Imperial Brands 3831.25 -48.75 -1.25% 2.59%
Prudential 1726.5 -32.5 -1.84% 29.22%
BT Group 330.65 3.6 1.1% -25.37%
Relx 1545 7 0.45% 20.14%
Barclays 224.55 -5.45 -2.36% 43.52%
Shire 4638 -42.5 -0.9% 18.16%
Carnival 4475 -25 -0.55% 27.05%
Compass Group 1489 -24 -1.58% 22.55%
Standard Chartered 725 -6.5 -0.88% 51.8%
Royal Bank 235 -3.2 -1.34% 2.97%
CRH 2794 -26 -0.92% 44.16%
WPP 1646 -23 -1.37% 1.35%
Associated British Foods 2605 -56 -2.1% -24.66%
Aviva 534 -5 -0.92% 13.01%
BAE Systems 643.5 -1 -0.15% 27.04%
Tesco 185.85 -3.05 -1.61% -5.92%
SSE 1498 -3 -0.19% 2.6%
Anglo American 1265 18 1.44% 141.64%
SKY 983.5 -3.5 -0.35% -5.11%
Rolls-Royce 760.5 -17.5 -2.24% 12.25%
Legal & General 250.9 -0.6 -0.23% 4.89%
Fresnillo 1569 16 1.03% 65.15%
Wolseley 5000 -85 -1.67% 27.19%
Centrica 213.3 -1.8 -0.83% -5.91%
Smith & Nephew 1236.5 -0.5 -0.04% 9.42%
London Stock Exchange 3018 -47 -1.53% 7.02%
Old Mutual 221.7 -2.7 -1.2% 13.34%
Kingfisher 328 -17.6 -5.09% -11.63%
IAG 545.5 -15 -2.67% -1.62%
Land Securities 1040 -10 -0.95% -3.61%
Mondi 1930 2 0.1% 44.78%
The Sage Group 615.5 -14 -2.22% -1.12%
Intercontinental 3785 -86 -2.22% 34.95%
NEXT 3885 20 0.51% -41.66%
ITV 208 -0.7 -0.33% -10.5%
Whitbread 3896 -18 -0.45% -0.68%
Randgold Resources 7295 100 1.38% 14.16%
Standard Life 356.4 -10 -2.72% -0.94%
Johnson Matthey 2958 -45 -1.49% 9.35%
Coca-Cola 2008 2 0.09% 37.62%
Ashtead Group 1608 -41 -2.48% 86.86%
Burberry Group 1748 -9 -0.51% 27.87%
United Utilities 1009 1 0.09% 9.43%
British Land Company 604 -12 -1.94% -13.83%
Pearson 645.5 -10.5 -1.6% -28.35%
Smiths 1552 -20 -1.27% 41.86%
RSA 589 -8.5 -1.42% 24.7%
Severn Trent 2412 8 0.33% 12.18%
Intertek Group 3871 -9 -0.23% 23.2%
Hargreaves Lansdown 1287 -12 -0.92% -1.83%
Marks & Spencer 324.9 -5.2 -1.57% -20.3%
Antofagasta 843.5 14 1.68% 74.92%
Morrison Supermarkets 232.3 -3.7 -1.56% 14.15%
Persimmon 2099 -3 -0.14% -0.37%
St. Jamess 1043 -14 -1.32% 11.61%
Royal Mail 408.5 -7 -1.68% -14.53%
Barratt Developments 546 0.5 0.09% -3%
Taylor Wimpey 193.9 0.5 0.25% 3.02%
J Sainsbury 266.6 -6.5 -2.38% -4.98%
Provident Financial 2907 -23 -0.78% -3.48%
Hammerson 572 -10.5 -1.8% 0.08%
Informa 629.5 -10.5 -1.64% -2.04%
Aberdeen Asset Management 264.1 -4.7 -1.74% -2.32%
Intu Propertie 275.3 -4.9 -1.74% -13.04%
Weir Group 1866 -30 -1.58% 67.65%
Dixons Carphone 303 -6.8 -2.19% -29.38%
Rightmove 3896 -22 -0.56% -6.02%
Easyjet 985 -24 -2.37% -34.98%
Just Eat 567.5 -2 -0.35% 48.95%
G4S 293.5 -0.2 -0.06% 56.53%
Meggitt 441.2 -6.4 -1.42% 8.32%
Travis Perkins 1505 -5 -0.33% -17.17%
Berkeley Group 3208 34 1.07% -2.04%
Inmarsat 789.5 1.5 0.19% -16.23%
Petrofac 898.5 -15 -1.64% -1.42%
Henderson Group 223.5 -5.2 -2.27% -13.83%
Derwent London 2685 -37 -1.35% -13.96%
Tullow Oil 201.8 -1.9 -0.93% -4.4%
William Hill 280.8 0.7 0.24% -14.9%
Ocado Group 243.7 -2.3 -0.93% -19.06%



United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.25 1.25 2.86 1.05 [+]
Stock Market 7324.72 7378.34 7429.81 427.50 points [+]
Government Bond 10Y 1.18 1.25 16.09 0.52 percent [+]
30 Year Bond Yield 1.83 1.81 16.01 1.22 percent [+]
2 Year Note Yield 0.12 0.14 0.93 0.04 percent [+]
5 Year Note Yield 0.64 0.59 13.58 0.13 percent [+]



UK FTSE 100 Stock Market Index Notes

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7324.72 7378.34 7429.81 427.50 1978 - 2017 points Daily