UK FTSE 100 Stock Market Index  1978-2016 | Data | Chart | Calendar

UK FTSE 100 Index decreased 39 points or 0.57% to 6782 on Wednesday August 31 from 6821 in the previous trading session. UK FTSE 100 Index changed -0.51% during the last week, +2.06% during the last month and +11.49% during the last year. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7103.98 in April of 2015 and a record low of 427.50 in February of 1978.

UK FTSE 100 Stock Market Index
Receive a daily email with the price for UK FTSE 100 Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
FTSE All 3697 -21.12 -0.56 10.63
FTSE 100 6784 -42.1 -0.61 11.97
Name Price Change %Day %Year
Royal Dutch Shell 1942 -40.5 -2.04 17.98
Royal Dutch Shell 1862 -42 -2.2 13.68
HSBC Holdings 566.2 8 1.43 13.51
Unilever 3531.5 -39.5 -1.1 36.99
British American Tobacco 4729 -37 -0.77 39.4
GlaxoSmithKline 1642.5 -2.25 -0.13 26.83
BP 428.8 -5.15 -1.18 24.18
SABMiller 4399.25 -1.25 -0.02 48.65
AstraZeneca 4922.5 -78 -1.55 19.57
Vodafone 229.85 -1.42 -0.61 3.51
Diageo 2114.5 -19.5 -0.91 24.13
BHP Billiton 991 -52 -4.98 -6.9
Reckitt Benckiser 7353 -67 -0.9 30.03
Lloyds Banking Group 59.47 0.48 0.81 -21.61
Rio Tinto 2295 -56.5 -2.4 1.06
National Grid 1048 -6.5 -0.61 23.38
Imperial Brands 3989 -11 -0.27 28.14
Prudential 1363 4 0.29 -0.33
FQF Trust 387.9 -2.85 -0.72 -9.15
Relx 1446 -2 -0.13 41.9
Barclays 172.15 2.85 1.68 -32.17
Shire 4780 -63 -1.3 -1.75
Carnival 3656 -1 -0.02 11.06
Glencore 173.9 -2.7 -1.52 41.61
Associated British Foods 3040 -8 -0.26 -3.58
ARM Holdings 1696 -0.5 -0.02 84.05
Compass Group 1444 -8 -0.55 41.71
Royal Bank 202 2.3 1.15 -38.41
WPP 1755 -41 -2.28 33.87
CRH 2568 -15 -0.58 38.29
Standard Chartered 642.1 8.7 1.37 -6.85
Aviva 429.6 5.25 1.23 -8.73
BAE Systems 537.5 -1 -0.18 20.68
SSE 1505 3 0.19 3.01
SKY 850 -4.25 -0.49 -16.67
Rolls-Royce 767.5 0 0 7.03
Tesco 166.05 2.82 1.72 -10.17
Legal & General 210.8 1.7 0.81 -15.34
Fresnillo 1615 -78 -4.6 169.84
Centrica 232.6 -0.6 -0.25 -1.86
Wolseley 4376 -1 -0.02 5.04
Anglo American 781.6 -34.5 -4.22 14.3
Smith & Nephew 1229 -8 -0.64 8.19
London Stock Exchange 2765 -32 -1.14 12.54
Old Mutual 194.2 -1.2 -0.61 2.53
Kingfisher 371.4 0.1 0.02 6.88
Land Securities 1098 9.5 0.87 -10.29
NEXT 5525 10 0.18 -28.76
ITV 201.1 0.8 0.39 -17.95
The Sage Group 724.25 -5.75 -0.78 44.42
IAG 383.8 -9.7 -2.46 -27.31
Intercontinental 3270 -19 -0.57 36.99
Whitbread 4179 13.5 0.32 -11.1
Mondi 1553 -19 -1.2 9.6
Standard Life 364 5 1.39 -9.77
Pearson 865.5 2 0.23 -20.74
British Land Company 665 5 0.75 -18.65
Randgold Resources 7185 -165 -2.24 83.01
United Utilities 973.5 2.5 0.25 17.57
Johnson Matthey 3334 -6 -0.17 26.6
Ashtead Group 1265 -12.5 -0.97 28.04
Hargreaves Lansdown 1319 -9 -0.67 22.13
Coca-Cola 1679 -14 -0.82 27.78
Burberry Group 1305 -5 -0.38 -3.4
Severn Trent 2386 -6 -0.25 15.83
Marks & Spencer 344.6 3.1 0.9 -31.83
Intertek Group 3494 -47 -1.32 43.2
Persimmon 1830 -5 -0.27 -10.38
Smiths 1343 -7 -0.51 21.21
Taylor Wimpey 161.2 0.2 0.12 0
Royal Mail 514.5 -2.75 -0.53 14.26
St. Jamess 980 4.5 0.46 12
RSA 496.6 -5.9 -1.17 -1.95
Barratt Developments 494.8 1.5 0.3 -22.08
Antofagasta 494.9 -16.6 -3.24 -14.3
J Sainsbury 242.1 -1.3 -0.53 1.77
Informa 710.5 -6.5 -0.9 26.09
Morrison Supermarkets 197.2 -0.4 -0.2 20.91
Hammerson 581.5 4 0.69 -6.44
Easyjet 1107 -6 -0.53 -33.07
Provident Financial 2999 4 0.13 3.66
Dixons Carphone 371.7 2.5 0.67 -12.19
Intu Propertie 316.6 1.4 0.44 -1.92
Aberdeen Asset Management 321.05 -2.15 -0.66 5.26
Travis Perkins 1663 -38 -2.23 -16.81
Rightmove 4102 -68.5 -1.64 11.04
Meggitt 468.1 0.7 0.14 -4.22
Berkeley Group 2680 82 3.15 -20.21
G4S 231.1 2 0.87 -8.22
Inmarsat 769.75 -37.25 -4.61 -22.91
Weir Group 1508 -25 -1.63 12.29
Just Eat 540.5 -9.5 -1.72 0
Petrofac 830 -30 -3.48 -4.93
Derwent London 2730 14 0.51 -24.44
William Hill 318 -3.1 -0.96 -10.17
Henderson Group 239.1 -2 -0.82 -2.88
Tullow Oil 217.6 -8.8 -3.88 -0.5
Ocado Group 305.8 -0.1 -0.03 -11.87

Actual Previous Highest Lowest Dates Unit Frequency
6782.00 6821.00 7103.98 427.50 1978 - 2016 points Daily
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2016.


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.31 1.31 2.86 1.05 [+]
Stock Market 6782.00 6821.00 7103.98 427.50 points [+]
Government Bond 10Y 0.64 0.64 16.09 0.52 percent [+]
30 Year Bond Yield 1.27 1.23 4.73 1.23 percent [+]
2 Year Note Yield 0.14 0.15 0.74 0.10 percent [+]
5 Year Note Yield 0.22 0.23 13.58 0.13 percent [+]