UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 decreased 10 points or 0.14% to 7198 on Friday January 20 from 7208 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7337.81 in January of 2017 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 6960.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6750.00 in 12 months time.
Receive a daily email with the price for UK FTSE 100 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE All 3902 -6.71 -0.17% 22.94%
FTSE 100 7198 -10 -0.13% 24.67%
Components Price Day Year
Royal Dutch Shell 2300.5 -46 -1.96% 80.92%
Royal Dutch Shell 2208.5 -34 -1.51% 74.37%
HSBC Holdings 679.3 0.5 0.07% 46.02%
Unilever 3340.5 -15 -0.44% 18.12%
BP 499.15 -5.95 -1.17% 52.11%
British American Tobacco 4734 100 2.15% 33.01%
GlaxoSmithKline 1553 -7.5 -0.48% 14.57%
BHP Billiton 1446.5 -8.5 -0.58% 149.31%
AstraZeneca 4468.5 -112 -2.44% 5.83%
Vodafone 206.1 -1.5 -0.72% -1.48%
Diageo 2162 1 0.04% 21.83%
Reckitt Benckiser 6876 36 0.52% 14.9%
Rio Tinto 3458.5 -40.5 -1.15% 119.58%
National Grid 936.5 -12.8 -1.34% 2.03%
Lloyds Banking Group 64.74 -0.45 -0.69% 1.1%
Glencore 318.35 2.25 0.71% 286.58%
Imperial Brands 3558.5 -4.5 -0.12% -4.71%
Prudential 1552 -1 -0.06% 17.48%
BT Group 378.05 -2.5 -0.65% -16.36%
Relx 1421 -5 -0.35% 25.19%
Barclays 228.3 0.7 0.3% 25.26%
Shire 4483.5 -20 -0.44% 8.98%
Carnival 4180 8 0.19% 19.49%
Compass Group 1416 -33 -2.27% 25.08%
Standard Chartered 748 2.5 0.33% 60.53%
Royal Bank 220.9 0.8 0.36% -15.62%
CRH 2792 -19 -0.67% 58.81%
WPP 1851 -7 -0.37% 31.93%
Associated British Foods 2585 5 0.19% -11.41%
Aviva 476.3 -2.4 -0.5% 5.77%
BAE Systems 602 -3 -0.49% 22.85%
Tesco 198.3 -4.3 -2.12% 27.11%
SSE 1515 -42 -2.69% 8.29%
Anglo American 1289.5 -12.5 -0.96% 426.86%
SKY 999 2 0.2% -2.25%
Rolls-Royce 702.5 9 1.29% 32.29%
Legal & General 241 -1.4 -0.57% 3.21%
Fresnillo 1398 -49 -3.38% 118.6%
Wolseley 4937 9 0.18% 47.15%
Centrica 229.8 0.6 0.26% 12.7%
Smith & Nephew 1209 -7 -0.57% 11.73%
London Stock Exchange 3010 57 1.93% 28.24%
Old Mutual 209.3 -0.6 -0.28% 40.37%
Kingfisher 350 3 0.86% 7.69%
IAG 490.4 0.6 0.12% -9.85%
Land Securities 984.5 -3.5 -0.35% -7.21%
Mondi 1764 0 0% 50.89%
The Sage Group 643 -6 -0.92% 17.33%
Intercontinental 3762 5 0.13% 71.07%
NEXT 3994 4 0.1% -38.74%
ITV 203.5 0.9 0.44% -19.72%
Whitbread 4071 -47 -1.14% 5.3%
Randgold Resources 6690 -70 -1.03% 51.63%
Standard Life 354.4 1.3 0.36% 1.17%
Johnson Matthey 3152 -24 -0.75% 33.61%
Coca-Cola 1813 7 0.38% 33.89%
Ashtead Group 1570 -23 -1.44% 69.18%
Burberry Group 1665 15 0.9% 48.52%
United Utilities 899 1.5 0.16% -0.55%
British Land Company 590.5 -5 -0.83% -17.12%
Pearson 588.5 15.5 2.7% -11.3%
Smiths 1492 -2 -0.13% 72.98%
RSA 565 -4.5 -0.79% 45.65%
Severn Trent 2235 -1 -0.04% 8.12%
Intertek Group 3478 16 0.46% 29.53%
Hargreaves Lansdown 1321 -10 -0.75% 5.76%
Marks & Spencer 343.3 -1.3 -0.37% -16.37%
Antofagasta 752.5 5.5 0.73% 118.17%
Morrison Supermarkets 240 -1.1 -0.45% 51.8%
Persimmon 1955 -19 -0.96% 3.32%
St. Jamess 1053 1 0.09% 19.72%
Royal Mail 422.5 -26.9 -5.98% 0.23%
Barratt Developments 505.5 -11 -2.12% -9.65%
Taylor Wimpey 169.5 -2.2 -1.28% -8.27%
J Sainsbury 262.7 -5.3 -1.97% 13.67%
Provident Financial 2782 -39 -1.38% -2.42%
Hammerson 546.5 -16.5 -2.93% -1.7%
Informa 670.5 -6.5 -0.96% 14.22%
Aberdeen Asset Management 265.3 -6.6 -2.42% 22.42%
Intu Propertie 275.2 -6.8 -2.41% -2.48%
Weir Group 1992 -36 -1.77% 146.99%
Dixons Carphone 348.9 -2 -0.57% -18.61%
Rightmove 3923 -57 -1.43% 5.06%
Easyjet 1041 -10 -0.95% -35.62%
Just Eat 525 -11 -2.05% 19.8%
G4S 246.8 1.8 0.73% 17.86%
Meggitt 442 2 0.45% 27.85%
Travis Perkins 1466 -9 -0.61% -16.94%
Berkeley Group 2865 -25 -0.86% -17.36%
Inmarsat 653.5 -10 -1.5% -36.79%
Petrofac 918 -3 -0.32% 38.88%
Henderson Group 240.2 -1.4 -0.57% -6.17%
Derwent London 2497 -86 -3.32% -20.14%
Tullow Oil 300.6 -11.5 -3.68% 154.74%
William Hill 282.5 -4.9 -1.7% -22.85%
Ocado Group 261.9 -3.1 -1.16% -7.09%



United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.24 1.23 2.86 1.05 [+]
Stock Market 7198.44 7208.44 7337.81 427.50 points [+]
Government Bond 10Y 1.43 1.41 16.09 0.52 percent [+]
30 Year Bond Yield 130.51 130.51 130.51 0.31 percent [+]
2 Year Note Yield 0.19 0.20 0.93 0.06 percent [+]
5 Year Note Yield 0.62 0.56 13.58 0.13 percent [+]



UK FTSE 100 Stock Market Index Notes

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7198.44 7208.44 7337.81 427.50 1978 - 2017 points Daily