UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 decreased 28 points or 0.38% to 7244 on Friday February 24 from 7271 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7337.81 in January of 2017 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 6960.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6750.00 in 12 months time.
Receive a daily email with the price for UK FTSE 100 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE All 3939 -14.43 -0.36% 19.34%
FTSE 100 7243 -27.67 -0.38% 20.47%
Components Price Day Year
Royal Dutch Shell 2166 -16 -0.73% 36.57%
Royal Dutch Shell 2069.5 -19 -0.9% 30.23%
HSBC Holdings 650.3 -2.5 -0.38% 44.89%
Unilever 3773 4.5 0.11% 21.55%
BP 447.65 -2.75 -0.61% 32.26%
British American Tobacco 5070 10 0.19% 30.75%
GlaxoSmithKline 1639.5 7 0.42% 16.52%
BHP Billiton 1308 -39.5 -2.93% 89.59%
AstraZeneca 4609 8.5 0.18% 9.76%
Vodafone 202.85 0.6 0.29% -6.94%
Diageo 2271.5 2.5 0.11% 20.98%
Reckitt Benckiser 7324 71 0.97% 10.48%
Rio Tinto 3315.5 -102.5 -2.99% 83.53%
National Grid 978.1 6.2 0.63% 0.43%
Lloyds Banking Group 69.28 -0.27 -0.38% -1.19%
Glencore 327.5 -3.85 -1.16% 175.67%
Imperial Brands 3840.5 -2 -0.05% 2.83%
Prudential 1609 -6 -0.37% 31.47%
BT Group 333 1.8 0.54% -30.58%
Relx 1494 -3 -0.2% 19.23%
Barclays 225.9 -3.15 -1.37% 37.07%
Shire 4844 -84 -1.7% 25.36%
Carnival 4346 -12 -0.27% 22.8%
Compass Group 1467 4 0.27% 18.02%
Standard Chartered 730.5 -20.5 -2.72% 83.22%
Royal Bank 238.2 -11.2 -4.49% -2.37%
CRH 2667 -28 -1.03% 48.74%
WPP 1874 2 0.1% 24.85%
Associated British Foods 2611 1 0.03% -22.52%
Aviva 503.5 -3 -0.59% 18.86%
BAE Systems 615 5.5 0.9% 19.76%
Tesco 190 -1.55 -0.8% 5.23%
SSE 1547 10 0.65% 12.02%
Anglo American 1252.5 -17 -1.33% 196.69%
SKY 998.5 -1.5 -0.15% -2.53%
Rolls-Royce 762 -2 -0.26% 13.56%
Legal & General 247.2 0.9 0.36% 12.51%
Fresnillo 1525 -11 -0.71% 54.04%
Wolseley 4873 -71 -1.43% 34.27%
Centrica 225.7 0.6 0.26% 8.04%
Smith & Nephew 1204.5 -1.5 -0.12% 2.42%
London Stock Exchange 3125 0 0% 18.64%
Old Mutual 218.7 -0.3 -0.13% 29.79%
Kingfisher 323.8 2.3 0.71% -2.52%
IAG 525 20.5 4.06% -6.2%
Land Securities 1067 3 0.28% 7.07%
Mondi 1865 -23 -1.21% 44.68%
The Sage Group 642.5 -1.5 -0.23% 9.64%
Intercontinental 3760 -16 -0.42% 43.57%
NEXT 3791 -26 -0.68% -43.75%
ITV 202.1 -1.1 -0.54% -16.38%
Whitbread 3800 -6 -0.15% 0.74%
Randgold Resources 7650 55 0.72% 18.51%
Standard Life 369 -6.1 -1.62% 13.15%
Johnson Matthey 3013 17 0.56% 22.03%
Coca-Cola 1936 -11 -0.56% 37.4%
Ashtead Group 1635 -48 -2.85% 83.39%
Burberry Group 1661 1 0.06% 40.76%
United Utilities 979 14.5 1.5% 5.09%
British Land Company 615 0 0% -6.46%
Pearson 657 11 1.7% -18.02%
Smiths 1482 -22 -1.46% 52.31%
RSA 595 -10 -1.65% 37.35%
Severn Trent 2345 23 0.99% 8.56%
Intertek Group 3445 -37 -1.06% 16.62%
Hargreaves Lansdown 1323 -15 -1.12% 6.26%
Marks & Spencer 328.3 -2.3 -0.69% -20.28%
Antofagasta 807.5 -17 -2.06% 69.07%
Morrison Supermarkets 244.5 -3.9 -1.57% 30.88%
Persimmon 2025 15 0.74% -5.24%
St. Jamess 1084 -3 -0.27% 23.67%
Royal Mail 408.3 1 0.24% -9.96%
Barratt Developments 513.5 4 0.78% -8.94%
Taylor Wimpey 177.1 1.8 1.02% -0.16%
J Sainsbury 265.6 -2.1 -0.78% 6.24%
Provident Financial 2920 29 1% -9.59%
Hammerson 590.5 0 0% 8.44%
Informa 658 -5 -0.75% 3.73%
Aberdeen Asset Management 266.1 -2.5 -0.93% 13.96%
Intu Propertie 293.4 -0.6 -0.2% 4.15%
Weir Group 1810 5 0.27% 105.56%
Dixons Carphone 300.3 1.3 0.43% -31.21%
Rightmove 4000 -245 -5.77% 2.17%
Easyjet 931.5 17 1.85% -37.69%
Just Eat 497 -2 -0.4% 35.49%
G4S 257.1 -2.6 -1% 25.47%
Meggitt 410.8 0.2 0.04% -1.39%
Travis Perkins 1508 -25 -1.63% -13.53%
Berkeley Group 2904 23 0.79% -11%
Inmarsat 702.5 36.5 5.48% -29.29%
Petrofac 856.5 3 0.35% 5.41%
Henderson Group 220.7 -3.9 -1.73% -6.08%
Derwent London 2712 8 0.29% -9.35%
Tullow Oil 265.1 -8.4 -3.07% 79.36%
William Hill 268.5 6.6 2.52% -33.15%
Ocado Group 250.7 -2.3 -0.9% -10.07%



United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.23 1.26 2.86 1.05 [+]
Stock Market 7243.70 7271.37 7337.81 427.50 points [+]
Government Bond 10Y 1.08 1.15 16.09 0.52 percent [+]
30 Year Bond Yield 1.84 1.86 16.01 1.22 percent [+]
2 Year Note Yield 0.08 0.08 0.93 0.06 percent [+]
5 Year Note Yield 0.38 0.40 13.58 0.13 percent [+]



UK FTSE 100 Stock Market Index Notes

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7243.70 7271.37 7337.81 427.50 1978 - 2017 points Daily