UK FTSE 100 Stock Market Index  1978-2016 | Data | Chart | Calendar

FTSE 100 increased 97 points or 1.43% to 6877 on Wednesday December 7 from 6780 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7103.98 in April of 2015 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 6730.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6520.00 in 12 months time.
Receive a daily email with the price for UK FTSE 100 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Name Price Change %Day %Year
FTSE All 3735 47.88 1.3 8.86
FTSE 100 6876 96.8 1.43 10.66
Name Price Change %Day %Year
Royal Dutch Shell 2196 42 1.95 43.85
Royal Dutch Shell 2089.5 37.5 1.83 37.6
HSBC Holdings 674.5 20.5 3.13 31.84
Unilever 3102 -33 -1.05 8.76
BP 473.25 9.7 2.09 36.14
British American Tobacco 4339.5 19.5 0.45 14.19
GlaxoSmithKline 1461 1 0.07 11.18
SABMiller 4494.5 0 0 11.52
BHP Billiton 1338.5 27.5 2.1 85.18
AstraZeneca 4124.5 87 2.15 -8
Vodafone 194.7 2.95 1.54 -10.15
Diageo 1975 18.5 0.95 3.92
Reckitt Benckiser 6532 -20 -0.31 4.46
Rio Tinto 3186.5 165 5.46 68.33
National Grid 904.9 3 0.33 -0.87
Lloyds Banking Group 61.34 1.86 3.13 -15.36
Glencore 293.55 7.55 2.64 269.47
Imperial Brands 3396 -2 -0.06 -9.06
Prudential 1627 42.5 2.68 6.75
BT Group 354.95 2.85 0.81 -26.12
Relx 1333 -3 -0.22 11.73
Barclays 233.25 6.5 2.87 5.02
Shire 4499 -62 -1.36 1.05
Carnival 4030 4 0.1 15.27
Compass Group 1324 6 0.46 16.24
ARM Holdings 1700 0 0 54.26
Standard Chartered 681.9 24.9 3.79 30.08
Royal Bank 216.9 7.8 3.73 -25.48
CRH 2725 69 2.6 39.74
WPP 1645 -49 -2.89 8.65
Associated British Foods 2605 30 1.17 -26.61
Aviva 475.2 10.8 2.33 -6.91
BAE Systems 605.5 7 1.17 19.07
Tesco 211.75 1.2 0.57 35.26
SSE 1498 5 0.33 3.52
Anglo American 1224.5 30 2.51 231.84
SKY 765 -4 -0.52 -29.62
Rolls-Royce 675 13.5 2.04 10.56
Legal & General 243 6 2.53 -8.44
Fresnillo 1138 -6 -0.52 70.23
Wolseley 4780 53 1.12 23.93
Centrica 213.1 3.4 1.62 2.94
Smith & Nephew 1114 -4 -0.36 -0.17
London Stock Exchange 2675 54 2.06 3.04
Old Mutual 193.7 5.8 3.09 -0.56
Kingfisher 347.3 0.5 0.14 2.26
IAG 429 14.1 3.4 -26.47
Land Securities 990 21 2.17 -17.77
Mondi 1612 18 1.13 8.26
The Sage Group 625.5 6 0.97 3.3
Intercontinental 3257 40 1.24 28.99
NEXT 4949 19 0.39 -36.38
ITV 175.6 0.6 0.34 -34
Whitbread 3474 64 1.88 -24.03
Randgold Resources 5780 15 0.26 37.06
Standard Life 364.2 7.2 2.02 -9.08
Johnson Matthey 3038 34 1.13 13.01
Coca-Cola 1642 16 0.98 5.93
Ashtead Group 1575 19 1.22 52.76
Burberry Group 1463 24 1.67 20.31
United Utilities 873 4 0.46 -8.2
British Land Company 613.5 16.5 2.76 -24.53
Pearson 786.5 -6.5 -0.82 1.02
Smiths 1431 24 1.71 44.03
RSA 544 2 0.37 23.86
Severn Trent 2074 1 0.05 -5.08
Intertek Group 3175 1 0.03 13.39
Hargreaves Lansdown 1204 10 0.84 -18.37
Marks & Spencer 333.8 3.5 1.06 -32.53
Antofagasta 749 21.5 2.96 56.72
Morrison Supermarkets 222.9 5 2.29 54.36
Persimmon 1716 6 0.35 -12.04
St. Jamess 973 29.5 3.13 -3.08
Royal Mail 470.9 4.3 0.92 1.18
Barratt Developments 474.5 2.6 0.55 -21.95
Taylor Wimpey 152.8 0.1 0.07 -23.44
J Sainsbury 239.1 4.6 1.96 -2.28
Provident Financial 2857 19 0.67 -19.76
Hammerson 539.5 5.5 1.03 -11.62
Informa 649 -1.5 -0.23 7.27
Aberdeen Asset Management 274.5 3.6 1.33 -10.11
Intu Propertie 268.1 4 1.51 -13.87
Weir Group 1885.5 5.5 0.29 80.6
Dixons Carphone 355 3.3 0.94 -25.93
Rightmove 3685 15 0.41 -7.78
Easyjet 986.5 6 0.61 -41.66
Just Eat 562.5 0.5 0.09 24.17
G4S 224.1 -5.4 -2.35 -2.43
Meggitt 474.4 2.4 0.51 26
Travis Perkins 1422 17 1.21 -29.81
Berkeley Group 2865 -43 -1.48 -20.41
Inmarsat 717 18 2.58 -36.03
Petrofac 816.5 6 0.74 6.38
Henderson Group 230.5 0.7 0.3 -23.54
Derwent London 2517 45 1.82 -31.82
Tullow Oil 306.8 -4.2 -1.35 79.1
William Hill 303.9 2.5 0.83 -17.08
Ocado Group 274.8 9.4 3.54 -22.06



United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.26 1.27 2.86 1.05 [+]
Stock Market 6876.62 6779.84 7103.98 427.50 points [+]
Government Bond 10Y 1.38 1.42 16.09 0.52 percent [+]
30 Year Bond Yield 130.51 130.51 130.51 0.31 percent [+]
2 Year Note Yield 0.12 0.14 0.93 0.06 percent [+]
5 Year Note Yield 0.61 0.58 13.58 0.13 percent [+]



UK FTSE 100 Stock Market Index Notes

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
6876.62 6779.84 7103.98 427.50 1978 - 2016 points Daily