United Kingdom Stock Market (FTSE 100) 1978-2015 | Data | Chart

The United Kingdom Stock Market (FTSE 100) increased to 6194.10 Index points on Thursday September 3 from 6083.31 Index points in the previous trading day. Stock Market in the United Kingdom averaged 3675.89 Index points from 1978 until 2015, reaching an all time high of 7103.98 Index points in April of 2015 and a record low of 427.50 Index points in February of 1978.

United Kingdom Stock Market (FTSE 100)
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
6194.10 6083.31 7103.98 427.50 1978 - 2015 Index points Daily
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United Kingdom Stock Market (FTSE 100) - was last refreshed on Friday, September 4, 2015.


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.53 1.53 2.86 1.05 [+]
Stock Market 6194.10 6083.31 7103.98 427.50 Index points [+]
Government Bond 10Y 1.90 1.93 16.09 1.36 percent [+]
30 Year Bond Yield 2.54 2.55 4.73 2.04 percent [+]
2 Year Note Yield 0.65 0.67 0.70 0.50 percent [+]
5 Year Note Yield 1.36 1.38 13.58 0.45 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5027.80 Sep/15 5101.46 6828.70 1358.50 Index points [+]
Brazil 47365.87 Sep/15 46463.96 73516.00 0.00 Index points [+]
Canada 13596.41 Sep/15 13545.25 15657.63 217.50 Index points [+]
China 3160.17 Sep/15 3166.62 6092.05 99.98 Index points [+]
Euro Area 3270.09 Sep/15 3198.86 4557.57 1809.98 Index points [+]
France 4653.79 Sep/15 4554.92 6922.33 893.82 Index points [+]
Germany 10317.84 Sep/15 10048.05 12374.73 372.30 Index points [+]
India 25764.78 Sep/15 25453.56 29681.77 113.28 Index points [+]
Indonesia 4433.11 Sep/15 4401.29 5523.29 61.56 Index points [+]
Italy 22177.37 Sep/15 21612.00 50108.56 12362.50 Index points [+]
Japan 18182.39 Sep/15 18095.40 38915.87 85.25 Index points [+]
Mexico 43283.47 Sep/15 42969.93 46357.24 14008.20 Index points [+]
Netherlands 444.55 Sep/15 433.56 701.56 45.15 Index points [+]
Russia 1710.57 Sep/15 1690.82 1969.91 18.53 Index points [+]
South Korea 1915.53 Sep/15 1915.22 2228.96 93.10 Index points [+]
Spain 10042.40 Sep/15 9938.30 15945.70 1873.58 Index points [+]
Switzerland 8775.64 Sep/15 8626.34 9531.50 1287.60 Index points [+]
Turkey 74004.13 Sep/15 73656.12 93178.81 23.12 Index points [+]
United Kingdom 6194.10 Sep/15 6083.31 7103.98 427.50 Index points [+]
United States 16374.76 Sep/15 16351.38 18312.39 41.20 Index points [+]