France CAC 40 Stock Market Index  1987-2016 | Data | Chart | Calendar

France CAC 40 Index increased 11.4 points or 0.26% to 4443.80 on Thursday September 29 from 4432.40 in the previous trading session. France CAC 40 Index changed -1.46% during the last week, -0.30% during the last month and -0.26% during the last year. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

France CAC 40 Stock Market Index
Receive a daily email with the price for France CAC 40 Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
CAC 40 4443 11.39 0.25 0.38
Name Price Change %Day %Year
Total 42.54 1.6 3.9 5.35
LOreal 167.25 -0.8 -0.47 9.49
Sanofi 67.9 -0.3 -0.43 -19.75
LVMH 150.7 -1.57 -1.03 0.63
BNP Paribas 45.38 -0.27 -0.59 -12.26
Airbus 53.3 0.62 1.17 -0.47
Danone 65.76 -0.16 -0.24 17.66
Vinci 67.78 -0.24 -0.35 20.03
Orange 13.95 0.03 0.21 5.68
Schneider Electric 61.83 -0.52 -0.83 25.21
Air Liquide 95.31 -0.26 -0.27 -8.79
Pernod Ricard 105.45 0.15 0.14 16.51
Safran 63.72 -0.11 -0.17 -6.77
Vivendi 17.89 0.11 0.61 -13.99
Societe Generale 30.71 -0.27 -0.88 -22.51
Essilor 114.53 -1.97 -1.69 5.17
Credit Agricole 8.68 0 0.06 -15.33
Kering 177.02 -2.68 -1.49 24.31
Renault 72.15 -0.45 -0.61 11.26
Electricite De France 10.83 0.05 0.46 -27.27
Michelin 97.92 -1.22 -1.23 20.46
Carrefour 23.01 0 0 -11.97
Cap Gemini 87.49 -0.4 -0.46 9.88
Legrand 52.72 -0.14 -0.26 12.41
Publicis Groupe 67.18 -0.77 -1.13 11.15
Klepierre 40.61 -0.42 -1.02 2.58
Valeo 50.98 0.8 1.59 -58.47
Veolia 20.44 -0.06 -0.29 0.39
Peugeot 13.44 -0.11 -0.81 0
Bouygues 29.43 0.06 0.22 -7.6
Alcatel Lucent 3.5 0 0 8.02
Accor 35.26 -0.02 -0.05 -16.07
Technip 54.04 3.58 7.09 24.49
Alstom 23.45 0.07 0.32 -15.7

Actual Previous Highest Lowest Dates Unit Frequency
4443.80 4432.40 6922.33 893.82 1987 - 2016 points Daily
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2016.


France Markets Last Previous Highest Lowest Unit
Currency 1.12 1.12 1.87 0.70 [+]
Stock Market 4443.80 4432.40 6922.33 893.82 points [+]
Government Bond 10Y 0.19 0.16 11.84 0.10 percent [+]
6 Month Bill Yield -0.62 -0.62 11.34 -0.62 percent [+]
3 Month Bill Yield -0.75 -0.75 12.30 -0.75 percent [+]
5 Year Note Yield -0.43 -0.41 3.06 -0.43 percent [+]
3 Year Note Yield -0.53 -0.53 4.25 -0.59 percent [+]
52 Week Bill Yield -0.59 -0.58 4.68 -0.59 percent [+]