France CAC 40 Stock Market Index  1987-2016 | Data | Chart | Calendar

CAC 40 increased 29 points or 0.60% to 4764 on Friday December 9 from 4735 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

The France CAC 40 Stock Market Index is expected to trade at 4490.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4350.00 in 12 months time.
Receive a daily email with the price for France CAC 40 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
CAC 40 4764 28.59 0.6% 2.68%
Components Price Day Year
LOreal 167.2 4.6 2.82% 6.9%
Sanofi 76.33 1.25 1.66% -0.56%
LVMH 176.1 -0.45 -0.25% 18.98%
BNP Paribas 60 -0.61 -1% 14.78%
Airbus 59.58 0.26 0.43% -7.16%
Danone 61.32 1.33 2.21% -1.87%
Orange 13.5 -0.23 -1.71% -10.71%
Vinci 62.38 0.05 0.08% 6.45%
Schneider Electric 65.06 0.13 0.2% 18.29%
Air Liquide 104 1.25 1.21% -0.38%
Societe Generale 46.36 -0.5 -1.06% 11.2%
Pernod Ricard 100.95 2.56 2.6% -1.94%
Safran 66.54 0.07 0.1% 5.33%
Credit Agricole 11.49 -0.12 -1.03% 10.1%
Vivendi 18.88 1.15 6.48% -1.66%
Kering 212.55 -0.4 -0.18% 34.65%
Renault 81.43 -0.88 -1.06% -12.19%
Essilor 103.7 3.25 3.23% -10.17%
Electricite De France 10.75 0.05 0.51% -19.71%
Michelin 105.55 0.7 0.66% 18.03%
Carrefour 23.28 0.39 1.7% -13.36%
Cap Gemini 76.8 0.71 0.93% -10.37%
Legrand 52.29 -0.01 -0.01% -2.53%
Publicis Groupe 63.74 2.66 4.35% 8.1%
Klepierre 36.15 0.89 2.52% -12.81%
Valeo 55.76 -0.48 -0.85% -59.52%
Veolia 15.88 0.23 1.5% -26.4%
Peugeot 15.46 -0.21 -1.37% -3.58%
Bouygues 33.46 0.19 0.58% -6.15%
Alcatel Lucent 3.5 0 0% -5.2%
Accor 34.78 -0.05 -0.15% -11.28%
Technip 67.05 0.13 0.19% 42.4%
Alstom 26.07 -0.24 -0.91% -6.23%
Total 46.42 0.51 1.11% 7.76%



France Markets Last Previous Highest Lowest Unit
Currency 1.06 1.06 1.87 0.70 [+]
Stock Market 4764.07 4735.48 6922.33 893.82 points [+]
Government Bond 10Y 0.81 0.81 11.84 0.10 percent [+]
6 Month Bill Yield -0.75 -0.73 11.34 -0.75 percent [+]
3 Month Bill Yield -0.76 -0.75 12.30 -0.79 percent [+]
5 Year Note Yield -0.20 -0.20 3.06 -0.45 percent [+]
3 Year Note Yield -0.52 -0.53 4.25 -0.61 percent [+]
52 Week Bill Yield -0.67 -0.67 4.68 -0.69 percent [+]



France CAC 40 Stock Market Index Notes

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
4764.07 4735.48 6922.33 893.82 1987 - 2016 points Daily