France CAC 40 Stock Market Index  1987-2016 | Data | Chart | Calendar

France CAC 40 Index decreased 27.8 points or 0.63% to 4419.20 on Monday August 29 from 4447 in the previous trading session. France CAC 40 Index changed +0.67% during the last week, -0.46% during the last month and -5.47% during the last year. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

France CAC 40 Stock Market Index
Receive a daily email with the price for France CAC 40 Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
CAC 40 4413 -28.68 -0.64 -5.15
Name Price Change %Day %Year
Total 43.42 0.84 1.97 5.44
LOreal 171.3 0.65 0.38 12.11
Sanofi 69.35 0.78 1.13 -21.59
LVMH 155.9 0.3 0.19 3.28
BNP Paribas 44.83 0.4 0.9 -20.86
Danone 67.98 -0.33 -0.48 22.73
Airbus 51.04 0.49 0.96 -12.42
Vinci 67.44 0.5 0.74 17.61
Schneider Electric 61.85 0.72 1.17 9.55
Orange 13.66 0.06 0.44 -3.39
Air Liquide 98.95 1.73 1.77 -8.08
Pernod Ricard 102.95 0.15 0.14 10.9
Safran 62.27 0.36 0.58 -7.27
Societe Generale 31.92 0.19 0.59 -26.91
Essilor 112.95 0.4 0.35 5.71
Vivendi 17.27 -0.31 -1.76 -22.56
Electricite De France 11.28 0.19 1.71 -39.81
Credit Agricole 8.19 0.01 0.17 -32.88
Kering 170.55 0.4 0.23 9.29
Renault 73.05 0.77 1.06 -3.65
Michelin 95.23 0.52 0.54 9.86
Carrefour 22.39 -0.03 -0.13 -23.06
Cap Gemini 87.88 2.31 2.69 9.69
Legrand 54.1 0.28 0.52 5.23
Publicis Groupe 67.43 0.29 0.43 6.39
Klepierre 42.2 -0.11 -0.26 6.78
Peugeot 13.48 0.12 0.89 -13.53
Veolia 19.34 0.09 0.46 -1.73
Alcatel Lucent 3.49 0 0 16.72
Bouygues 28.03 0.06 0.21 -17.27
Accor 34.1 0.2 0.59 -20.08
Technip 52.92 0.43 0.81 7.89
Valeo 45.9 0.4 0.87 -59.61
Alstom 23.28 0.09 0.38 -15.07

Actual Previous Highest Lowest Dates Unit Frequency
4419.20 4447.00 6922.33 893.82 1987 - 2016 points Daily
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2016.


France Markets Last Previous Highest Lowest Unit
Currency 1.12 1.12 1.87 0.70 [+]
Stock Market 4411.70 4447.00 6922.33 893.82 points [+]
Government Bond 10Y 0.17 0.16 11.84 0.10 percent [+]
6 Month Bill Yield -0.59 -0.59 11.34 -0.61 percent [+]
3 Month Bill Yield -0.59 -0.59 12.30 -0.62 percent [+]
5 Year Note Yield -0.39 -0.41 3.06 -0.43 percent [+]
3 Year Note Yield -0.55 -0.55 4.25 -0.59 percent [+]
52 Week Bill Yield -0.58 -0.58 4.68 -0.58 percent [+]