Hong Kong Stock Market (HSI)  1964-2017 | Data | Chart | Calendar

Hang Seng decreased 15 points or 0.06% to 24042 on Friday April 21 from 24057 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
Hang Seng 24042 -14.96 -0.06% 11.99%
Hang Seng 24042 -14.96 -0.06% 11.99%
Components Price Day Year
Tencent Holdings 234.2 -1.4 -0.59% 43.85%
ICBC HK 4.96 0.01 0.2% 15.08%
China Mobile 83.65 -0.3 -0.35% -8.37%
China Construction Bank 6.19 0.04 0.65% 22.57%
HSBC Holdings 62.3 0.2 0.32% 19.46%
Bank Of China HK 3.68 0.03 0.82% 15%
PetroChina 5.51 -0.02 -0.36% -1.6%
Ping An Insurance 42 -0.05 -0.11% 12%
China Petroleum 6.27 0.04 0.64% 15.68%
China Life Insurance 22.7 -0.15 -0.65% 20.74%
AIA Group 49.75 0.25 0.5% 6.3%
Bank of Communications 5.86 0.04 0.68% 15.81%
CNOOC 9.04 0 0% -10.31%
CK Hutchison 93.15 -0.3 -0.32% -3.87%
Sun Hung Kai 116.5 -0.6 -0.51% 18.15%
BOC Hong Kong 30.85 -0.05 -0.16% 26.95%
CITIC 10.92 0.12 1.11% -9.75%
China Shenhua Energy 17.8 -0.14 -0.78% 34.23%
Hang Seng Bank 153.7 -0.6 -0.38% 9.23%
Sands China 36 0 0% 27.2%
MTR 44.3 0.2 0.45% 15.21%
China Overseas Land 22.7 -0.25 -1.08% -8.83%
Hong Kong Exchanges 190.6 -1 -0.52% -6.56%
China Unicom 10.26 -0.04 -0.38% 9.03%
Wharf 66.35 -0.45 -0.67% 55.38%
CLP Group 79.65 0.1 0.12% 9.86%
Hong Kong/china Gas 15.42 -0.04 -0.25% 16.17%
Henderson Land 49 -0.25 -0.5% 8.78%
Galaxy Entertainment Group 42.25 0.05 0.11% 53.63%
Power Assets 67.85 -0.25 -0.36% -13.17%
China Resources Land 21.5 -0.6 -2.72% 10.25%
Swire 74 -0.75 -1% -12.52%
Link REIT 55.9 -0.05 -0.08% 15.97%
New World Development 9.64 -0.05 -0.51% 22.33%
Hang Lung Properties 19.66 -0.06 -0.3% 21.96%
Bank Of East Asia 31.15 -0.15 -0.48% 7.04%
Sino Land 12.92 -0.18 -1.37% 4.53%
Hengan International 58.85 0.4 0.68% -16.27%
China Resources 13.8 -0.08 -0.57% -2.54%
Want Want China 5.48 -0.01 -0.18% -15.56%
Mengniu Dairy 14.94 0.08 0.53% 10.17%
MGM China 17.44 0.24 1.39% 55.16%
China Merchants Holdings 22.15 0.15 0.68% -1.27%
Kunlun Energy 7.14 -0.09 -1.25% 3.47%
Lenovo Group 5.07 0.14 2.83% -19.9%
China Resources 19.08 0.08 0.42% 26.3%
Tingyi Cayman Island 10.14 0.08 0.79% 12.79%
Cathay Pacific 11.02 0.24 2.22% -17.14%
Belle International 5.27 0.11 2.13% 8.88%
Li & Fung 3.22 -0.02 -0.61% -35.34%
Chenming Paper 9.78 0.02 0.2% 61.65%
ASR Logistics 1.77 0.02 1.14% 90.32%



Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.78 7.77 8.70 4.60 [+]
Stock Market 24042.02 24056.98 31638.22 58.61 points [+]
Government Bond 10Y 1.40 1.40 10.49 0.55 percent [+]


Hong Kong Stock Market (HSI) Notes

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
24042.02 24056.98 31638.22 58.61 1964 - 2017 points Daily