Hong Kong Stock Market (HSI)  1964-2017 | Data | Chart | Calendar

Hang Seng decreased 149 points or 0.62% to 23966 on Friday February 24 from 24115 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
Hang Seng 23965 -149.16 -0.61% 26.87%
Components Price Day Year
Tencent Holdings 211.2 0.8 0.38% 51.61%
China Mobile 86.5 -0.9 -1.02% 3.59%
ICBC HK 5.14 0.09 1.78% 29.14%
China Construction Bank 6.41 0.13 2.07% 38.74%
HSBC Holdings 63.55 -2.2 -3.34% 26.21%
Bank Of China HK 3.97 0.04 1.01% 33.22%
PetroChina 6.11 -0.04 -0.65% 22.93%
Ping An Insurance 42.15 0.1 0.24% 25.26%
China Petroleum 6.1 -0.05 -0.81% 38%
AIA Group 48.75 1.45 3.07% 26.45%
China Life Insurance 24.4 0.05 0.21% 41.04%
CNOOC 9.38 -0.17 -1.78% 15.65%
Bank of Communications 6.25 0.23 3.83% 38.27%
CK Hutchison 94.5 1.75 1.88% -0.42%
Sun Hung Kai 114.4 5.8 5.35% 36.02%
CITIC 11.36 -0.1 -0.87% 8.81%
China Shenhua Energy 16.28 0.04 0.25% 42.55%
Sands China 32.15 -0.95 -2.87% 25.58%
BOC Hong Kong 31.05 -0.1 -0.32% 57.29%
Hang Seng Bank 160 -3.1 -1.9% 26.88%
MTR 41.35 1.1 2.73% 14.86%
Hong Kong Exchanges 198 -0.5 -0.25% 17.15%
China Overseas Land 24.1 0.55 2.33% 5.24%
China Unicom 9.6 0.3 3.21% 14.01%
CLP Group 77.85 -0.2 -0.26% 16.71%
Hong Kong/china Gas 14.98 0.06 0.4% 18.55%
Wharf 61.85 1.3 2.16% 64.71%
Henderson Land 45.2 0.35 0.78% 21.41%
Power Assets 69.75 0.5 0.72% -3.66%
China Resources Land 21.4 0.55 2.63% 16.17%
Galaxy Entertainment Group 37 -0.85 -2.25% 50.1%
Link REIT 54 0.45 0.84% 25.58%
Swire 81 0.45 0.56% 8.28%
New World Development 10.18 0.69 7.3% 65.79%
Bank Of East Asia 32.9 -1 -2.95% 47.86%
Sino Land 13.38 0.68 5.36% 28.9%
Hang Lung Properties 19.86 0.32 1.63% 46.02%
Hengan International 66 2.2 3.44% 6.24%
China Resources 14.28 0.06 0.42% 15.16%
Want Want China 5.02 -0.27 -5.09% -5.28%
Mengniu Dairy 15.14 0.08 0.53% 30.74%
Lenovo Group 4.74 0.04 0.85% -27.63%
China Merchants Holdings 21.35 -0.8 -3.61% 1.95%
Tingyi Cayman Island 8.58 -0.2 -2.28% 1.9%
China Resources 17.86 0.32 1.82% 51.27%
MGM China 13.92 -1.02 -6.84% 50.48%
Kunlun Energy 6.74 0.14 2.12% 13.85%
Belle International 5.44 -0.06 -1.09% 4.61%
Cathay Pacific 11.42 0.26 2.33% -4.03%
Li & Fung 3.53 0.11 3.22% -21.38%
Chenming Paper 10.12 0.48 5.01% 90.22%
ASR Logistics 1.73 -0.02 -1.14% 150.72%



Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.76 7.76 8.70 4.60 [+]
Stock Market 23965.70 24114.86 31638.22 58.61 points [+]
Government Bond 10Y 1.85 1.90 10.49 0.55 percent [+]



Hong Kong Stock Market (HSI) Notes

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
23965.70 24114.86 31638.22 58.61 1964 - 2017 points Daily