Hong Kong Stock Market (HSI)  1964-2016 | Data | Chart | Calendar

Hang Seng decreased 101 points or 0.44% to 22761 on Friday December 9 from 22862 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
Hang Seng 22760 -100.86 -0.44% 5.03%
Components Price Day Year
Tencent Holdings 188.2 -2.7 -1.41% 25.29%
China Mobile 83.6 -0.9 -1.06% -6.69%
ICBC HK 4.85 0 0% 7.06%
China Construction Bank 5.88 -0.01 -0.16% 13.73%
HSBC Holdings 65.75 0.4 0.61% 8.76%
Bank Of China HK 3.6 0 0% 7.78%
PetroChina 5.44 -0.07 -1.27% 5.42%
Ping An Insurance 42.3 0.25 0.59% 0.71%
China Petroleum 5.56 -0.05 -0.89% 24.66%
AIA Group 43.7 -0.55 -1.24% -8.19%
China Life Insurance 22.2 -0.05 -0.22% -10.84%
CNOOC 10.26 -0.02 -0.19% 26.04%
Bank of Communications 6.06 0.03 0.49% 13.27%
CK Hutchison 92.95 0.55 0.59% -7.87%
Sun Hung Kai 105.2 2.1 2.03% 11.32%
CITIC 11.86 -0.18 -1.49% -13.43%
China Shenhua Energy 16.14 -0.04 -0.24% 36.54%
Sands China 34.55 -2.95 -7.86% 31.61%
BOC Hong Kong 29.35 0.1 0.34% 24.36%
Hang Seng Bank 148 -0.6 -0.4% 2.84%
MTR 38.9 0.3 0.77% 7.01%
Hong Kong Exchanges 192.7 -2.3 -1.17% -2.97%
China Overseas Land 22.5 0.1 0.44% -13.62%
China Unicom 9.7 0.2 2.1% 6.82%
CLP Group 74.45 0.1 0.13% 14.8%
Hong Kong/china Gas 14.14 -0.14 -0.98% -5.85%
Wharf 55.7 -0.75 -1.32% 28.78%
Henderson Land 42.85 0.2 0.46% -8.63%
Power Assets 72.15 -0.4 -0.55% 3.07%
China Resources Land 19.02 -0.04 -0.2% -11.74%
Galaxy Entertainment Group 35 -2.65 -7.03% 50.86%
Link REIT 54.2 0.3 0.55% 16.93%
Swire 77.2 -0.15 -0.19% -9.06%
New World Development 8.78 0.07 0.8% 13.73%
Bank Of East Asia 32.75 -0.2 -0.6% 22.42%
Sino Land 12.18 0.04 0.32% 5.36%
Hang Lung Properties 17.66 -0.1 -0.56% -1%
Hengan International 60.9 -0.1 -0.16% -20.85%
China Resources 12.62 -0.22 -1.71% -13.2%
Want Want China 4.97 -0.04 -0.79% -12.03%
Mengniu Dairy 16.04 -0.2 -1.23% 24.53%
Lenovo Group 4.78 -0.01 -0.2% -40.25%
China Merchants Holdings 19.98 0.1 0.5% -16.22%
Tingyi Cayman Island 9.36 -0.02 -0.21% -12.19%
China Resources 15.66 -0.48 -2.97% 6.24%
MGM China 16.2 -0.74 -4.36% 64.63%
Kunlun Energy 5.84 -0.03 -0.51% -9.87%
Belle International 4.65 -0.07 -1.48% -30.18%
Cathay Pacific 10.42 0.02 0.19% -20.57%
Li & Fung 3.43 0.06 1.78% -32.61%
Chenming Paper 7.97 0.09 1.14% 46.77%
ASR Logistics 1.38 -0.01 -0.71% 94.36%



Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.75 7.76 8.70 4.60 [+]
Stock Market 22760.98 22861.84 31638.22 58.61 points [+]
Government Bond 10Y 1.45 1.45 10.49 0.55 percent [+]



Hong Kong Stock Market (HSI) Notes

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
22760.98 22861.84 31638.22 58.61 1964 - 2016 points Daily