Hong Kong Stock Market (HSI)  1964-2017 | Data | Chart | Calendar

Hang Seng increased 46 points or 0.19% to 24392 on Wednesday March 29 from 24346 in the previous trading session. Historically, the Hong Kong Stock Market (HSI) reached an all time high of 31638.22 in October of 2007 and a record low of 58.61 in August of 1967.

Hong Kong Stock Market (HSI)
Receive a daily email with the price for Hong Kong Stock Market (HSI)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
Hang Seng 24392 46.18 0.18% 17.25%
Components Price Day Year
Tencent Holdings 227.8 2.6 1.15% 44.81%
ICBC HK 5.17 0.02 0.38% 18.03%
China Mobile 86.1 -0.25 -0.28% 1.41%
China Construction Bank 6.39 0.02 0.31% 26.53%
HSBC Holdings 63.55 0.1 0.15% 29.56%
Bank Of China HK 3.93 0.02 0.51% 20.92%
PetroChina 5.75 -0.02 -0.34% 11.86%
Ping An Insurance 43.8 0 0% 17.9%
China Petroleum 6.36 0.08 1.27% 27.45%
China Life Insurance 24.05 0 0% 25.91%
AIA Group 49.6 0.3 0.61% 12.98%
Bank of Communications 6.11 0.02 0.33% 25.46%
CNOOC 9.36 0.06 0.65% 3.19%
CK Hutchison 96.25 -0.8 -0.82% -5.91%
Sun Hung Kai 113.5 -0.2 -0.17% 18.59%
BOC Hong Kong 32.2 0.15 0.46% 40.91%
CITIC 11.08 0.02 0.18% -6.89%
China Shenhua Energy 18.52 0.02 0.1% 55.36%
Hang Seng Bank 157.8 -0.5 -0.31% 16.02%
Sands China 36.15 -0.1 -0.27% 13.85%
MTR 43.55 0.2 0.46% 13.85%
China Overseas Land 22.5 -0.2 -0.88% -8.35%
Hong Kong Exchanges 194.8 -0.5 -0.25% 4.56%
China Unicom 10.5 0 0% 4.58%
Wharf 67.1 -0.1 -0.14% 56.95%
CLP Group 81.15 0 0% 15.92%
Hong Kong/china Gas 15.46 -0.02 -0.12% 17.77%
Henderson Land 48.3 0.1 0.2% 9.43%
Galaxy Entertainment Group 42.45 -0.2 -0.46% 43.17%
Power Assets 67.15 0.05 0.07% -15.21%
China Resources Land 21.55 -0.35 -1.59% 7.48%
Swire 77.8 -0.45 -0.57% -5.75%
Link REIT 53.9 0.25 0.46% 16.16%
New World Development 9.63 -0.01 -0.1% 28.74%
Hang Lung Properties 20.6 0.05 0.24% 41.48%
Bank Of East Asia 32.45 0.05 0.15% 11.89%
Sino Land 13.74 -0.02 -0.15% 14.88%
Hengan International 59.7 -0.05 -0.08% -7.49%
China Resources 14.1 -0.04 -0.28% 0%
Want Want China 5.28 0.02 0.38% -9.12%
Mengniu Dairy 15.2 -0.18 -1.17% 25.41%
MGM China 16.2 0.06 0.37% 38.46%
China Merchants Holdings 22.25 0.25 1.13% 6.25%
Kunlun Energy 7.12 -0.05 -0.69% 6.42%
Lenovo Group 5.12 0.06 1.18% -16.74%
China Resources 17.66 -0.12 -0.67% 33.24%
Tingyi Cayman Island 9.98 0.27 2.78% 24.9%
Cathay Pacific 11.28 0.08 0.71% -15.44%
Belle International 5.1 0.01 0.19% 16.17%
Li & Fung 3.72 -0.03 -0.8% -18.42%
Chenming Paper 9.45 -0.05 -0.53% 67.55%
ASR Logistics 1.69 0.01 0.59% 119.48%



Hong Kong Markets Last Previous Highest Lowest Unit
Currency 7.77 7.77 8.70 4.60 [+]
Stock Market 24392.05 24345.87 31638.22 58.61 points [+]
Government Bond 10Y 1.66 1.63 10.49 0.55 percent [+]



Hong Kong Stock Market (HSI) Notes

The Hang Seng is a major stock market index which tracks the performance of around 50 largest companies listed in the Stock Exchange of Hong Kong. It is free floating, capitalization-weighted index. The Hang Seng has a base value of 100 as of June 31, 1964. This page provides - Hong Kong Stock Market (HSI) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Hong Kong Stock Market (HSI) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
24392.05 24345.87 31638.22 58.61 1964 - 2017 points Daily