EURO STOXX 50 Stock Market Index  2003-2016 | Data | Chart | Calendar

Euro Stoxx 50 increased 32 points or 1.03% to 3132 on Wednesday December 7 from 3101 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.

EURO STOXX 50 Stock Market Index
Receive a daily email with the price for EURO STOXX 50 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
Euronext 100 896 5.61 0.63 -1.66
Euro Stoxx 50 3131 31.97 1.03 -5.02
Name Price Change %Day %Year
Anheuser-Busch 97.26 0.39 0.4 -18.2
Unilever 37.2 -0.47 -1.26 -8.39
Inditex 32.07 -0.22 -0.68 -5.31
SAP 77.93 0.44 0.58 6.8
LOreal 161.85 1.05 0.65 1.25
Sanofi 76.58 1.03 1.36 -4.48
Siemens 111.3 2.01 1.84 19.44
LVMH 174.1 1 0.58 12.72
Bayer 89.98 1.18 1.33 -21.92
BASF 84.36 1.55 1.88 16.13
Daimler 66.24 1.75 2.71 -14.73
Deutsche Telekom 15.26 0.21 1.46 -6.38
BNP Paribas 59.01 0.86 1.48 11.38
Allianz 155.9 2.1 1.37 -4.28
Banco Santander 4.68 0.11 2.45 -1.07
Volkswagen 125 3.25 2.67 -1.88
BMW 85.88 2.67 3.22 -14.29
Eni Group 13.96 0 0.04 -2
Telefonica 7.85 0 0.09 -29.27
ING Groep 13.54 0.03 0.26 7.33
Airbus 58.61 -0.79 -1.33 -9.42
ASML Holding 95.19 -0.28 -0.29 15.14
Banco Bilbao Vizcaya Argentaria 6.18 0.06 1.08 -13.4
Danone 58.53 -0.22 -0.37 -8.33
Orange 13.4 -0.02 -0.15 -13.48
Iberdrola 5.68 -0.08 -1.51 -11.2
Vinci 60.52 0.18 0.29 0.51
Schneider Electric 64.73 0.65 1.01 15.38
Intesa Sanpaolo 2.35 0.07 3.33 -25.67
Enel 3.89 -0.04 -1.02 -2.84
Deutsche Post 29.97 0.52 1.8 15.67
Air Liquide 99.18 1 1.02 -7.56
Munich RE 177.07 2.29 1.31 -6.14
Societe Generale 44.17 0.92 2.13 1.8
Philips 27.45 0.26 0.96 12.5
Vivendi 17.86 -0.04 -0.22 -8.12
Essilor 100.5 0.35 0.35 -14.13
Assicurazioni Generali 13.48 0.65 5.07 -22.97
Repsol 12.98 0.08 0.62 24.72
Deutsche Bank 16.95 0.17 1.03 -26.88
Nokia 4.27 0.15 3.69 -35.75
Carrefour 22.13 0.1 0.45 -20.52
UniCredit 2.43 0.16 7.31 -54.64
E.ON 6.45 0.02 0.4 -26.56
RWE 11.86 -0.12 -1.04 8.9
Total 45.5 0.42 0.93 6.22



Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.07 1.07 1.87 0.70 [+]
Stock Market 3131.73 3100.76 4557.57 1809.98 points [+]
Government Bond 10y -0.40 -0.42 2.57 -0.47 percent [+]



EURO STOXX 50 Stock Market Index Notes

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
3131.73 3100.76 4557.57 1809.98 2003 - 2016 points Daily