Shanghai Composite Stock Market Index  1990-2016 | Data | Chart | Calendar

Shanghai Composite Index decreased 8.5 points or 0.28% to 2989.70 on Wednesday September 28 from 2998.20 in the previous trading session. Shanghai Composite Index changed -1.20% during the last week, -2.62% during the last month and -1.59% during the last year. Historically, the Shanghai Composite Stock Market Index reached an all time high of 6092.05 in October of 2007 and a record low of 99.98 in December of 1990.

Shanghai Composite Stock Market Index
Receive a daily email with the price for Shanghai Composite Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
SHANGHAI 50 2174 7.43 0.34 2.24
CSI 300 3240 20.47 0.63 1.94
SHANGHAI 2998 17.74 0.59 -1.31
Name Price Change %Day %Year
ICBC 4.43 0.03 0.68 1.14
Bank Of China 3.36 0 0 -11.57
Ping An Insurance 34.28 -0.06 -0.17 10.93
China Life Insurance 21.61 -0.05 -0.23 -17.32
Sinopec 4.79 0 0 -0.82
China Merchants Bank 18.02 0.02 0.11 2.91
Bank of Communications 5.49 -0.03 -0.54 -11.02
Kweichow Moutai 290.9 0.03 0.01 52
Shanghai Pudong 16.49 -0.02 -0.12 3.58
China Minsheng Bank 9.31 -0.03 -0.32 8.13
Industrial Bank 16 0.1 0.63 11.49
China CITIC Bank 5.89 0.04 0.68 -1.17
SAIC Motor 21.28 0.03 0.14 28.42
CITIC Securities 16.03 0.09 0.56 19.09
Shanghai International Port 5.12 -0.03 -0.58 -27.88
Poly Real Estate 9.62 0.1 1.05 20.55
Huaneng 7.08 0 0 -18.62
Hua Xia Bank 10.08 0.08 0.8 -1.27
Yili Group 16.08 0.19 1.2 4.82
Air China 7.25 -0.04 -0.55 -5.1
Daqin Railway 6.2 0.02 0.32 -31.64
Inner Mongolia BaoTou Steel 2.75 0 0 -24.86
China United Network 4.11 -0.02 -0.48 -33.06
Shanghai Petrochemical 5.77 0.01 0.17 -13.75
GD Power Development 2.96 0 0 -28.15
Aluminum Corporation of China 3.74 0 0 -22.88
Shanghai Airport 27.09 0.08 0.3 -4.03
Jiangxi Copper 13.86 -0.14 -1 4.28
Wanhua Chemical 19.69 0.35 1.81 19.69
Tongfang 13.75 -0.01 -0.07 -7.59
Youngor Group 14.22 -0.1 -0.7 15.04
Offshore Oil Engineering 6.76 -0.04 -0.59 -27.62
Guangshen Railway 4.08 0.04 0.99 -5.99
China Merchants 5.11 0 0 -23.84
Shenergy Group 5.83 0.03 0.52 -21
Beijing Gehua CATV Network 16.27 -0.08 -0.49 -11.62
Zhenhua 4.61 -0.01 -0.22 -22.78
Tianjin Port 9.48 -0.05 -0.52 -4.04
Beijing North Star 4.33 0.17 4.09 -0.68
Sichuan Hongda 5.8 0.07 1.22 -0.34
Founder Technology 5.16 0.02 0.39 -16.77
Jiangxi Ganyue Expressway 4.7 0 0 -3.09
China Shipping Development 6.45 -0.02 -0.31 5.73
Wuhan Iron and Steel 2.77 -0.03 -1.07 -57.05
Baosteel 4.9 -0.08 -1.61 -40.02

Actual Previous Highest Lowest Dates Unit Frequency
2989.70 2998.20 6092.05 99.98 1990 - 2016 points Daily
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990. This page provides - China Stock Market (SSE Composite) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Shanghai Composite Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2016.


China Markets Last Previous Highest Lowest Unit
Currency 6.68 6.68 8.73 1.53 [+]
Stock Market 2989.70 2998.20 6092.05 99.98 points [+]
Government Bond 10Y 2.77 2.77 4.85 2.51 percent [+]