United States Stock Market (Dow Jones) 1912-2014 | Data | Chart

The United States Stock Market (Dow Jones) increased to 17810.06 Index points in November from 17390.52 Index points in October of 2014. Stock Market in the United States averaged 2523.71 Index points from 1912 until 2014, reaching an all time high of 17810.06 Index points in November of 2014 and a record low of 41.20 Index points in July of 1932.



   
  Forecast  

United States Stock Market (Dow Jones)


Actual Previous Highest Lowest Dates Unit Frequency
17810.06 17390.52 17810.06 41.20 1912 - 2014 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Monday, November 24, 2014.

United States Markets Last Previous Highest Lowest Unit
Currency 88.31 86.92 164.72 71.58 [+]
Government Bond 10Y 2.31 2.33 15.82 1.40 percent [+]
Stock Market 17810.06 17390.52 17810.06 41.20 Index points [+]
2 Year Note Yield 0.53 0.50 16.95 0.16 percent [+]
3 Month Bill Yield 0.01 0.01 15.49 0.00 percent [+]
3 Year Note Yield 0.01 0.01 15.49 0.00 percent [+]
30 Year Bond Yield 3.02 3.07 15.21 2.46 percent [+]
4 Week Bill Yield 0.02 0.01 5.13 0.00 percent [+]
5 Year Note Yield 1.63 1.62 16.27 0.56 percent [+]
52 Week Bill Yield 0.14 0.11 17.31 0.08 percent [+]
6 Month Bill Yield 0.07 0.05 15.67 0.02 percent [+]
7 Year Note Yield 2.03 2.05 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5361.80 Nov/14 5526.60 6828.70 1358.50 Index points [+]
Brazil 56084.04 Nov/14 54628.60 73517.00 0.00 Index points [+]
Canada 15111.13 Nov/14 14613.32 15657.60 64.20 Index points [+]
China 2486.79 Nov/14 2420.17 6092.06 99.98 Index points [+]
Euro Area 3194.21 Nov/14 3113.31 5464.43 615.90 Index points [+]
France 4347.23 Nov/14 4233.09 6922.33 893.82 Index points [+]
Germany 9732.55 Nov/14 9326.87 10029.43 372.30 Index points [+]
India 28334.63 Nov/14 27865.83 27915.88 113.28 Index points [+]
Indonesia 5137.57 Nov/14 5089.54 5246.48 61.56 Index points [+]
Italy 19954.51 Nov/14 19783.99 50108.56 12362.51 Index points [+]
Japan 17357.51 Nov/14 16413.76 38915.87 85.25 Index points [+]
Mexico 44633.28 Nov/14 45027.52 46357.24 86.61 Index points [+]
Netherlands 423.46 Nov/14 411.32 701.56 45.15 Index points [+]
Russia 1538.93 Nov/14 1488.47 1969.91 18.53 Index points [+]
South Korea 1978.54 Nov/14 1964.43 2228.96 93.10 Index points [+]
Spain 10520.80 Nov/14 10477.80 15945.70 1873.58 Index points [+]
Switzerland 9080.55 Nov/14 8837.78 9531.50 1287.60 Index points [+]
Turkey 83281.75 Nov/14 80579.63 93178.81 23.12 Index points [+]
United Kingdom 6750.76 Nov/14 6546.47 6930.20 427.50 Index points [+]
United States 17810.06 Nov/14 17390.52 17810.06 41.20 Index points [+]