Dow Jones Industrial Average  1912-2016 | Data | Chart | Calendar

The Dow Jones Industrial Average increased 40 points or 0.22% to 17868 on Friday May 27 from 17828 in the previous trading session. The Dow Jones Industrial Average lost 142.7 points or 0.79 percent during the last 12 months from 18,010.68 points in May of 2015. Historically, the Dow Jones Industrial Average reached an all time high of 18312.39 in May of 2015 and a record low of 41.20 in July of 1932.

Dow Jones Industrial Average
Receive a daily email with the price for Dow Jones Industrial Average



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
17868.00 17828.00 18312.39 41.20 1912 - 2016 points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on May of 2016.


United States Markets Last Previous Highest Lowest Unit
Currency 95.69 95.82 164.72 71.32 [+]
Stock Market 17868.00 17828.00 18312.39 41.20 points [+]
Government Bond 10Y 1.85 1.85 15.82 1.40 percent [+]
30 Year Bond Yield 2.65 2.64 15.21 2.25 percent [+]
2 Year Note Yield 0.90 0.87 16.95 0.16 percent [+]
6 Month Bill Yield 0.47 0.47 15.67 0.02 percent [+]
3 Month Bill Yield 0.32 0.31 13.99 0.00 percent [+]
5 Year Note Yield 1.39 1.35 121.92 0.56 percent [+]
3 Year Note Yield 1.06 1.03 16.59 0.28 percent [+]
52 Week Bill Yield 0.68 0.65 17.31 0.07 percent [+]
4 Week Bill Yield 0.19 0.25 5.13 0.00 percent [+]
7 Year Note Yield 1.67 1.65 16.05 0.91 percent [+]