United States Stock Market (Dow Jones) 1912-2015 | Data | Chart

The United States Stock Market (Dow Jones) increased to 18080.14 Index points in April from 17776.12 Index points in March of 2015. Stock Market in the United States averaged 2585.11 Index points from 1912 until 2015, reaching an all time high of 18288.63 Index points in March of 2015 and a record low of 41.20 Index points in July of 1932.

     Forecast  
United States Stock Market (Dow Jones)




Actual Previous Highest Lowest Dates Unit Frequency
18080.14 17776.12 18288.63 41.20 1912 - 2015 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Tuesday, April 28, 2015.

United States Markets Last Previous Highest Lowest Unit
Currency 96.92 98.36 164.72 71.32 [+]
Government Bond 10Y 1.91 1.93 15.82 1.40 percent [+]
Stock Market 18080.14 17776.12 18288.63 41.20 Index points [+]
2 Year Note Yield 0.54 0.56 16.95 0.16 percent [+]
3 Month Bill Yield 0.03 0.03 15.49 0.00 percent [+]
3 Year Note Yield 0.03 0.03 15.49 0.00 percent [+]
30 Year Bond Yield 2.62 2.54 15.21 2.25 percent [+]
4 Week Bill Yield 0.02 0.02 5.13 0.00 percent [+]
5 Year Note Yield 1.34 1.37 123.81 0.56 percent [+]
52 Week Bill Yield 0.24 0.26 17.31 0.08 percent [+]
6 Month Bill Yield 0.10 0.14 15.67 0.02 percent [+]
7 Year Note Yield 1.68 1.71 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5982.70 Apr/15 5891.50 6828.70 1358.50 Index points [+]
Brazil 56594.22 Apr/15 51150.16 73153.00 0.01 Index points [+]
Canada 15408.33 Apr/15 14902.44 15657.63 217.50 Index points [+]
China 4527.40 Apr/15 3747.89 6092.05 99.98 Index points [+]
Euro Area 3713.95 Apr/15 3697.38 5464.43 615.90 Index points [+]
France 5201.45 Apr/15 5033.64 6922.33 125.64 Index points [+]
Germany 11810.85 Apr/15 11966.17 12374.73 372.30 Index points [+]
India 27437.94 Apr/15 27957.49 29681.77 113.28 Index points [+]
Indonesia 5435.35 Apr/15 5518.67 5523.29 61.56 Index points [+]
Italy 23427.35 Apr/15 23157.12 50108.56 12362.51 Index points [+]
Japan 19983.32 Apr/15 19206.99 38915.87 85.25 Index points [+]
Mexico 45773.31 Apr/15 43724.78 46357.24 86.61 Index points [+]
Netherlands 504.01 Apr/15 489.41 701.56 45.15 Index points [+]
Russia 1682.70 Apr/15 1626.18 1969.91 18.53 Index points [+]
South Korea 2159.80 Apr/15 2041.03 2228.96 93.10 Index points [+]
Spain 11505.40 Apr/15 11521.10 15945.70 1873.58 Index points [+]
Switzerland 9302.12 Apr/15 9128.98 9531.50 1287.60 Index points [+]
Turkey 85551.25 Apr/15 80846.00 93178.81 23.12 Index points [+]
United Kingdom 7070.70 Apr/15 6773.04 7096.78 427.50 Index points [+]
United States 18080.14 Apr/15 17776.12 18288.63 41.20 Index points [+]