Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

Wall Street closed modestly lower on Friday, ahead of the French presidential election on Sunday and amid a drop in oil prices while investors shifted their attention to President Trump’s upcoming tax-reform plan. The Dow Jones closed 31 points lower, or 0.2 percent, to 20548. The S&P 500 ended up 7 points, or 0.3 percent, to 2349. The Nasdaq edged down 6 points, or 0.1 percent, to 5911. All major indices notched weekly gains, with the Dow Jones rising 0.5 percent; the S&P 500 0.8 percent; and the Nasdaq 1.8 percent. Historically, the Dow Jones Industrial Average reached an all time high of 21115.55 in March of 2017 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 20500.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19800.00 in 12 months time.
Receive a daily email with the price for Dow Jones Industrial Average
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
S&P 500 2348 -7.15 -0.3% 12.29%
S&P MidCap 400 1717 -3.31 -0.19% 16.28%
Dow Jones 20547 -30.95 -0.15% 14.13%
NASDAQ 100 5442 -1.48 -0.02% 21.63%
Dow Jones 20547 -30.95 -0.15% 14.13%
Components Price Day Year
Apple 142.27 -0.17 -0.11% 34.62%
Microsoft 66.4 0.9 1.37% 28.23%
Exxon Mobil 80.69 -0.32 -0.39% -7.81%
Johnson & Johnson 121.76 -0.11 -0.09% 7.44%
JPMorgan Chase 84.52 -1.03 -1.2% 32.12%
General Electric 29.55 -0.72 -2.37% -3.93%
Procter & Gamble 88.62 -0.71 -0.79% 9.47%
Wal-Mart 74.97 0.17 0.23% 9.1%
Visa 91.2 0.05 0.05% 15.28%
Pfizer 33.64 -0.09 -0.28% 1.12%
Chevron 104.89 0.01 0% 2.82%
Verizon 47.25 -1.16 -2.39% -6.52%
Coca-Cola 43.07 -0.02 -0.04% -3.3%
Walt Disney 114.44 -0.35 -0.3% 10.28%
Home Depot 150 1.28 0.86% 10.57%
Intel 36.32 0.13 0.35% 14.8%
Merck & Co 61.89 -0.66 -1.05% 9.07%
Cisco Systems 32.82 -0.01 -0.03% 16.58%
UnitedHealth 171.16 -0.38 -0.22% 27.6%
IBM 160.38 -1.92 -1.18% 8%
3M 191.5 0.34 0.17% 13.54%
Boeing 180.38 1.08 0.6% 37.64%
McDonalds 133.41 0.14 0.1% 6.3%
Nike 55.85 -0.55 -0.97% -6.02%
United Technologies 114.97 1.03 0.9% 8.77%
Goldman Sachs 216.86 -1.2 -0.55% 30.05%
American Express 79.59 -0.43 -0.53% 20.71%
DuPont 78.65 0.36 0.45% 19.22%
Caterpillar 94.32 -0.34 -0.35% 20.42%
Travelers Companies 119.1 0.22 0.18% 7.45%



United States Markets Last Previous Highest Lowest Unit
Currency 99.90 99.84 164.72 71.32 [+]
Stock Market 20547.76 20578.71 21115.55 41.20 points [+]
Government Bond 10Y 2.25 2.23 15.82 1.36 percent [+]
30 Year Bond Yield 2.89 2.87 15.21 2.11 percent [+]
2 Year Note Yield 1.18 1.18 16.95 0.16 percent [+]
6 Month Bill Yield 0.91 0.92 15.67 0.02 percent [+]
3 Month Bill Yield 0.79 0.79 13.99 0.00 percent [+]
5 Year Note Yield 1.77 1.76 16.27 0.56 percent [+]
3 Year Note Yield 1.41 1.38 16.59 0.28 percent [+]
52 Week Bill Yield 0.97 0.99 17.31 0.07 percent [+]
4 Week Bill Yield 0.72 0.75 5.17 -0.03 percent [+]
7 Year Note Yield 2.06 2.02 16.05 0.91 percent [+]


Dow Jones Industrial Average Notes

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on April of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
20547.76 20578.71 21115.55 41.20 1912 - 2017 points Daily