Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

US stocks closed slightly higher on Friday after Donald Trump's inauguration speech failed to provide further details on planned growth policies. The Dow Jones gained 92 points, or 0.5%, to finish at 19,824, falling 0.3% for the week; the S&P 500 rose 7 points, or 0.3%, to close at 2,271 for a weekly decline of 0.2%; and the Nasdaq added 15 points, or 0.3%, to close at 5,555, down 0.3% on the week. Historically, the Dow Jones Industrial Average reached an all time high of 19974.62 in December of 2016 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 19500.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18900.00 in 12 months time.
Receive a daily email with the price for Dow Jones Industrial Average
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
S&P MidCap 400 1675 8.24 0.49% 33.32%
S&P 500 2271 7.62 0.33% 21.52%
NASDAQ 100 5063 12.03 0.23% 22.22%
Dow Jones 19827 94.85 0.48% 24.83%
Components Price Day Year
Apple 120 0.22 0.18% 24.61%
Microsoft 62.74 0.44 0.7% 24.28%
Exxon Mobil 85.88 1.14 1.34% 15.89%
Johnson & Johnson 114.15 -0.05 -0.04% 18.98%
General Electric 30.52 -0.67 -2.14% 6.75%
JPMorgan Chase 83.68 0.37 0.44% 51.45%
Procter & Gamble 87.43 2.72 3.21% 13.95%
Wal-Mart 67.16 -0.44 -0.65% 8.53%
Verizon 52.71 0.35 0.66% 14.91%
Pfizer 31.77 0.07 0.22% 3.89%
Visa 81.8 0.06 0.07% 14.3%
Chevron 115.57 0.01 0% 42.59%
Coca-Cola 41.31 0.17 0.41% -0.19%
Intel 36.92 0.36 0.98% 24.47%
Merck & Co 62.53 2.2 3.64% 22.8%
Home Depot 135.6 0.21 0.15% 12.79%
Walt Disney 107.64 0.36 0.33% 14.48%
Cisco Systems 30.1 0.12 0.4% 31.44%
IBM 170.55 3.71 2.22% 38.76%
UnitedHealth 158.57 -0.09 -0.05% 39.7%
McDonalds 122.21 0.03 0.02% 3.7%
3M 178.44 -0.23 -0.12% 29.52%
Boeing 159.53 0.53 0.33% 29.27%
Nike 53.2 0.28 0.52% -12.15%
United Technologies 110.79 0.06 0.05% 29.47%
Goldman Sachs 232.27 0.85 0.36% 53.16%
DuPont 73.02 0.07 0.09% 36.33%
American Express 76.19 -0.5 -0.65% 21.63%
Caterpillar 94.58 1.18 1.26% 58.45%
Travelers Companies 118.02 0.03 0.02% 14.91%



United States Markets Last Previous Highest Lowest Unit
Currency 100.81 101.17 164.72 71.32 [+]
Stock Market 19827.25 19732.40 19974.62 41.20 points [+]
Government Bond 10Y 2.47 2.47 15.82 1.36 percent [+]
30 Year Bond Yield 3.04 3.00 15.21 2.11 percent [+]
2 Year Note Yield 1.19 1.22 16.95 0.16 percent [+]
6 Month Bill Yield 0.61 0.62 15.67 0.02 percent [+]
3 Month Bill Yield 0.50 0.52 13.99 0.00 percent [+]
5 Year Note Yield 1.94 1.96 16.27 0.56 percent [+]
3 Year Note Yield 1.53 1.51 16.59 0.28 percent [+]
52 Week Bill Yield 0.79 0.80 17.31 0.07 percent [+]
4 Week Bill Yield 0.45 0.46 5.17 -0.03 percent [+]
7 Year Note Yield 2.28 2.24 16.05 0.91 percent [+]



Dow Jones Industrial Average Notes

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
19827.25 19732.40 19974.62 41.20 1912 - 2017 points Daily