Dow Jones Industrial Average  1912-2016 | Data | Chart | Calendar

Wall Street closed higher on Friday amid mixed earnings reports and better-than-expected manufacturing activity data. Revenues from General Electric were better-than-expected but orders declined; Honeywell earnings topped estimates but sales came lower; results from Whirlpool, Stanley Black & Decker and American Airlines beat expectations while Starbucks, Chipotle and Skechers disappointed. The Dow Jones gained 0.29% or 53 points, adding 0.3% for the week. The S&P 500 went up 0.46% to close at a record high of 2175, bringing full week gain to 0.6%. The Nasdaq added 26 points or 0.52%, closing the week 1.4% higher. The Dow Jones Industrial Average changed +0.32% during the last week, +4.44% during the last month and +4.73% during the last year. Historically, the Dow Jones Industrial Average reached an all time high of 18595 in July of 2016 and a record low of 41.20 in July of 1932.

Dow Jones Industrial Average
Receive a daily email with the price for Dow Jones Industrial Average



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
18571.00 18517.00 18595.00 41.20 1912 - 2016 points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on July of 2016.


United States Markets Last Previous Highest Lowest Unit
Currency 97.35 96.89 164.72 71.32 [+]
Stock Market 18571.00 18517.00 18595.00 41.20 points [+]
Government Bond 10Y 1.57 1.55 15.82 1.36 percent [+]
30 Year Bond Yield 2.29 2.30 15.21 2.11 percent [+]
2 Year Note Yield 0.70 0.73 16.95 0.16 percent [+]
6 Month Bill Yield 0.43 0.43 15.67 0.02 percent [+]
3 Month Bill Yield 0.32 0.32 13.99 0.00 percent [+]
5 Year Note Yield 1.11 1.15 121.92 0.56 percent [+]
3 Year Note Yield 0.82 0.86 16.59 0.28 percent [+]
52 Week Bill Yield 0.54 0.56 17.31 0.07 percent [+]
4 Week Bill Yield 0.22 0.22 5.13 0.00 percent [+]
7 Year Note Yield 1.38 1.41 16.05 0.91 percent [+]