United States Stock Market (Dow Jones) 1912-2015 | Data | Chart

The United States Stock Market (Dow Jones) increased to 18232.02 Index points in May from 17840.52 Index points in April of 2015. Stock Market in the United States averaged 2596.42 Index points from 1912 until 2015, reaching an all time high of 18312.39 Index points in May of 2015 and a record low of 41.20 Index points in July of 1932.

      Forecast
United States Stock Market (Dow Jones)
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
18232.02 17840.52 18312.39 41.20 1912 - 2015 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Tuesday, May 26, 2015.

United States Markets Last Previous Highest Lowest Unit
Currency 96.14 94.60 164.72 71.32 [+]
Government Bond 10Y 2.22 2.04 15.82 1.40 percent [+]
Stock Market 18232.02 17840.52 18312.39 41.20 Index points [+]
2 Year Note Yield 0.64 0.58 16.95 0.16 percent [+]
3 Month Bill Yield 0.02 0.01 15.49 0.00 percent [+]
3 Year Note Yield 0.02 0.01 15.49 0.00 percent [+]
30 Year Bond Yield 2.99 2.75 15.21 2.25 percent [+]
4 Week Bill Yield 0.02 0.02 5.13 0.00 percent [+]
5 Year Note Yield 1.57 1.43 123.81 0.56 percent [+]
52 Week Bill Yield 0.23 0.24 17.31 0.08 percent [+]
6 Month Bill Yield 0.08 0.06 15.67 0.02 percent [+]
7 Year Note Yield 1.96 1.79 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5664.70 May/15 5790.00 6828.70 1358.50 Index points [+]
Brazil 54377.29 May/15 56229.38 73153.00 0.01 Index points [+]
Canada 15200.76 May/15 15224.52 15657.63 217.50 Index points [+]
China 4657.59 May/15 4441.65 6092.05 99.98 Index points [+]
Euro Area 3655.41 May/15 3615.58 5464.43 615.90 Index points [+]
France 5117.17 May/15 5046.49 6922.33 125.64 Index points [+]
Germany 11815.01 May/15 11454.38 12374.73 372.30 Index points [+]
India 27957.50 May/15 27011.31 29681.77 113.28 Index points [+]
Indonesia 5246.13 May/15 5086.42 5523.29 61.56 Index points [+]
Italy 23285.11 May/15 23045.52 50108.56 12362.51 Index points [+]
Japan 20264.41 May/15 19520.01 38915.87 85.25 Index points [+]
Mexico 44874.04 May/15 44582.39 46357.24 86.61 Index points [+]
Netherlands 501.89 May/15 487.85 701.56 45.15 Index points [+]
Russia 1665.66 May/15 1688.34 1969.91 18.53 Index points [+]
South Korea 2146.10 May/15 2127.17 2228.96 93.10 Index points [+]
Spain 11322.30 May/15 11385.00 15945.70 1873.58 Index points [+]
Switzerland 9353.30 May/15 9077.12 9531.50 1287.60 Index points [+]
Turkey 85803.88 May/15 83947.00 93178.81 23.12 Index points [+]
United Kingdom 7031.72 May/15 6960.63 7103.98 427.50 Index points [+]
United States 18232.02 May/15 17840.52 18312.39 41.20 Index points [+]