United States Stock Market (Dow Jones) 1912-2014 | Data | Chart

The United States Stock Market (Dow Jones) increased to 17817.90 Index points in November from 17390.52 Index points in October of 2014. Stock Market in the United States averaged 2524.27 Index points from 1912 until 2014, reaching an all time high of 17817.90 Index points in November of 2014 and a record low of 41.20 Index points in July of 1932.



   
  Forecast  

United States Stock Market (Dow Jones)


Actual Previous Highest Lowest Dates Unit Frequency
17817.90 17390.52 17817.90 41.20 1912 - 2014 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Tuesday, November 25, 2014.

United States Markets Last Previous Highest Lowest Unit
Currency 88.15 86.92 164.72 71.58 [+]
Government Bond 10Y 2.30 2.33 15.82 1.40 percent [+]
Stock Market 17817.90 17390.52 17817.90 41.20 Index points [+]
2 Year Note Yield 0.53 0.50 16.95 0.16 percent [+]
3 Month Bill Yield 0.02 0.01 15.49 0.00 percent [+]
3 Year Note Yield 0.02 0.01 15.49 0.00 percent [+]
30 Year Bond Yield 3.01 3.07 15.21 2.46 percent [+]
4 Week Bill Yield 0.02 0.01 5.13 0.00 percent [+]
5 Year Note Yield 1.62 1.62 16.27 0.56 percent [+]
52 Week Bill Yield 0.14 0.11 17.31 0.08 percent [+]
6 Month Bill Yield 0.08 0.05 15.67 0.02 percent [+]
7 Year Note Yield 2.02 2.05 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5334.80 Nov/14 5526.60 6828.70 1358.50 Index points [+]
Brazil 56126.55 Nov/14 54628.60 73517.00 0.00 Index points [+]
Canada 15015.41 Nov/14 14613.32 15657.60 64.20 Index points [+]
China 2532.87 Nov/14 2420.17 6092.06 99.98 Index points [+]
Euro Area 3241.95 Nov/14 3113.31 5464.43 615.90 Index points [+]
France 4398.37 Nov/14 4233.09 6922.33 893.82 Index points [+]
Germany 9886.33 Nov/14 9326.87 10029.43 372.30 Index points [+]
India 28499.54 Nov/14 27865.83 28499.54 113.28 Index points [+]
Indonesia 5118.94 Nov/14 5089.54 5246.48 61.56 Index points [+]
Italy 20136.43 Nov/14 19783.99 50108.56 12362.51 Index points [+]
Japan 17407.61 Nov/14 16413.76 38915.87 85.25 Index points [+]
Mexico 44621.07 Nov/14 45027.52 46357.24 86.61 Index points [+]
Netherlands 425.24 Nov/14 411.32 701.56 45.15 Index points [+]
Russia 1529.54 Nov/14 1488.47 1969.91 18.53 Index points [+]
South Korea 1980.21 Nov/14 1964.43 2228.96 93.10 Index points [+]
Spain 10642.50 Nov/14 10477.80 15945.70 1873.58 Index points [+]
Switzerland 9076.60 Nov/14 8837.78 9531.50 1287.60 Index points [+]
Turkey 83251.94 Nov/14 80579.63 93178.81 23.12 Index points [+]
United Kingdom 6743.70 Nov/14 6546.47 6930.20 427.50 Index points [+]
United States 17817.90 Nov/14 17390.52 17817.90 41.20 Index points [+]