Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

Wall Street closed mainly lower on Thursday, reversing earlier gains after the Obamacare repeal vote was delayed. The Dow Jones closed nearly flat at 20,656.58; the S&P 500 lost 2 points or 0.1% to 2,345.96 and the Nasdaq declined 4 points or 0.1% to 5,817.96. Historically, the Dow Jones Industrial Average reached an all time high of 21115.55 in March of 2017 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 20900.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20000.00 in 12 months time.
Receive a daily email with the price for Dow Jones Industrial Average
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
S&P 500 2346 -2.49 -0.1% 15.24%
S&P MidCap 400 1696 4.58 0.27% 19.98%
NASDAQ 100 5355 -12.41 -0.23% 21.55%
Dow Jones 20665 -4.72 -0.02% 17.98%
Components Price Day Year
Apple 140.92 -0.5 -0.35% 33.35%
Microsoft 64.87 -0.16 -0.24% 19.66%
Johnson & Johnson 125.9 -0.36 -0.28% 16.24%
Exxon Mobil 81.86 0.1 0.12% -2.52%
JPMorgan Chase 87.45 -0.07 -0.08% 47.03%
General Electric 29.62 0.09 0.3% -4.78%
Procter & Gamble 90.83 -0.16 -0.17% 9.57%
Wal-Mart 69.89 -0.38 -0.54% 3.6%
Visa 88.99 0.47 0.53% 20.03%
Pfizer 34.29 -0.18 -0.52% 13.99%
Chevron 107.87 -0.52 -0.47% 13.72%
Verizon 49.64 -0.07 -0.14% -7.31%
Coca-Cola 42.17 -0.21 -0.49% -7.48%
Home Depot 147.99 0.63 0.42% 13.43%
Walt Disney 112.24 0.16 0.14% 15.44%
Merck & Co 63.31 -0.18 -0.29% 19.3%
Cisco Systems 33.98 -0.12 -0.35% 21.53%
Intel 35.28 -0.13 -0.38% 10.66%
IBM 174.82 0.04 0.02% 18.16%
UnitedHealth 165.33 -1.7 -1.01% 28.57%
3M 192.08 -0.14 -0.07% 16.79%
Boeing 177.26 0.28 0.15% 34.16%
McDonalds 129 -0.1 -0.07% 4.63%
Nike 55.37 1.45 2.68% -10.18%
Goldman Sachs 231.92 0.77 0.33% 50.51%
United Technologies 111.84 -0.09 -0.08% 12.9%
American Express 77.84 0.17 0.21% 28.72%
DuPont 80.56 1.38 1.74% 25.97%
Caterpillar 92.23 -0.2 -0.21% 22.49%
Travelers Companies 121.31 -0.72 -0.59% 5.13%



United States Markets Last Previous Highest Lowest Unit
Currency 99.84 99.76 164.72 71.32 [+]
Stock Market 20656.58 20661.30 21115.55 41.20 points [+]
Government Bond 10Y 2.42 2.42 15.82 1.36 percent [+]
30 Year Bond Yield 3.02 3.04 15.21 2.11 percent [+]
2 Year Note Yield 1.25 1.25 16.95 0.16 percent [+]
6 Month Bill Yield 0.89 0.88 15.67 0.02 percent [+]
3 Month Bill Yield 0.77 0.77 13.99 0.00 percent [+]
5 Year Note Yield 1.95 1.95 16.27 0.56 percent [+]
3 Year Note Yield 1.52 1.54 16.59 0.28 percent [+]
52 Week Bill Yield 0.96 0.96 17.31 0.07 percent [+]
4 Week Bill Yield 0.76 0.70 5.17 -0.03 percent [+]
7 Year Note Yield 2.22 2.24 16.05 0.91 percent [+]



Dow Jones Industrial Average Notes

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
20656.58 20661.30 21115.55 41.20 1912 - 2017 points Daily