United States Stock Market (Dow Jones) 1912-2015 | Data | Chart

The United States Stock Market (Dow Jones) increased to 18214.42 Index points in February from 17164.95 Index points in January of 2015. Stock Market in the United States averaged 2562.10 Index points from 1912 until 2015, reaching an all time high of 18224.57 Index points in February of 2015 and a record low of 41.20 Index points in July of 1932.

      Forecast    
United States Stock Market (Dow Jones)




Actual Previous Highest Lowest Dates Unit Frequency
18214.42 17164.95 18224.57 41.20 1912 - 2015 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Saturday, February 28, 2015.

United States Markets Last Previous Highest Lowest Unit
Currency 95.29 94.80 164.72 71.58 [+]
Government Bond 10Y 2.02 1.68 15.82 1.40 percent [+]
Stock Market 18214.42 17164.95 18224.57 41.20 Index points [+]
2 Year Note Yield 0.66 0.47 16.95 0.16 percent [+]
3 Month Bill Yield 0.03 0.03 15.49 0.00 percent [+]
3 Year Note Yield 0.03 0.02 15.49 0.00 percent [+]
30 Year Bond Yield 2.63 2.25 15.21 2.25 percent [+]
4 Week Bill Yield 0.02 0.03 5.13 0.00 percent [+]
5 Year Note Yield 1.54 1.18 123.96 0.56 percent [+]
52 Week Bill Yield 0.22 0.18 17.31 0.08 percent [+]
6 Month Bill Yield 0.07 0.07 15.67 0.02 percent [+]
7 Year Note Yield 1.86 1.49 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5908.50 Feb/15 5588.30 6828.70 1358.50 Index points [+]
Brazil 51760.54 Feb/15 46907.68 73153.00 0.01 Index points [+]
Canada 15241.16 Feb/15 14673.48 15657.63 217.50 Index points [+]
China 3298.35 Feb/15 3210.36 6092.05 99.98 Index points [+]
Euro Area 3574.94 Feb/15 3351.44 5464.43 615.90 Index points [+]
France 4910.62 Feb/15 4604.25 6922.33 125.64 Index points [+]
Germany 11327.19 Feb/15 10694.32 11327.19 372.30 Index points [+]
India 28746.65 Feb/15 29182.95 29681.77 113.28 Index points [+]
Indonesia 5454.80 Feb/15 5289.40 5454.80 61.56 Index points [+]
Italy 22165.13 Feb/15 20503.38 50108.56 12362.51 Index points [+]
Japan 18785.79 Feb/15 17674.39 38915.87 85.25 Index points [+]
Mexico 44416.49 Feb/15 40950.58 46357.24 86.61 Index points [+]
Netherlands 482.47 Feb/15 450.39 701.56 45.15 Index points [+]
Russia 1760.66 Feb/15 1647.69 1969.91 18.53 Index points [+]
South Korea 1993.08 Feb/15 1949.26 2228.96 93.10 Index points [+]
Spain 11139.50 Feb/15 10403.30 15945.70 1873.58 Index points [+]
Switzerland 9049.49 Feb/15 8385.13 9531.50 1287.60 Index points [+]
Turkey 85915.31 Feb/15 88945.81 93178.81 23.12 Index points [+]
United Kingdom 6949.73 Feb/15 6749.40 6949.73 427.50 Index points [+]
United States 18214.42 Feb/15 17164.95 18224.57 41.20 Index points [+]