United States Stock Market (Dow Jones) 1912-2015 | Data | Chart

The United States Stock Market (Dow Jones) decreased to 17672.60 Index points in January from 17823.07 Index points in December of 2014. Stock Market in the United States averaged 2548.71 Index points from 1912 until 2015, reaching an all time high of 18053.71 Index points in December of 2014 and a record low of 41.20 Index points in July of 1932.

      Forecast    
United States Stock Market (Dow Jones)




Actual Previous Highest Lowest Dates Unit Frequency
17672.60 17823.07 18053.71 41.20 1912 - 2015 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Monday, January 26, 2015.

United States Markets Last Previous Highest Lowest Unit
Currency 94.76 90.27 164.72 71.58 [+]
Government Bond 10Y 1.81 2.17 15.82 1.40 percent [+]
Stock Market 17672.60 17823.07 18053.71 41.20 Index points [+]
2 Year Note Yield 0.52 0.67 16.95 0.16 percent [+]
3 Month Bill Yield 0.02 0.03 15.49 0.00 percent [+]
3 Year Note Yield 0.02 0.04 15.49 0.00 percent [+]
30 Year Bond Yield 2.38 2.75 15.21 2.38 percent [+]
4 Week Bill Yield 0.03 0.04 5.13 0.00 percent [+]
5 Year Note Yield 1.33 1.65 123.96 0.56 percent [+]
52 Week Bill Yield 0.17 0.25 17.31 0.08 percent [+]
6 Month Bill Yield 0.07 0.12 15.67 0.02 percent [+]
7 Year Note Yield 1.62 1.97 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5501.80 Jan/15 5411.00 6828.70 1358.50 Index points [+]
Brazil 48775.30 Jan/15 50007.41 73153.00 0.01 Index points [+]
Canada 14779.35 Jan/15 14632.44 15625.73 64.20 Index points [+]
China 3351.76 Jan/15 3234.67 6092.05 99.98 Index points [+]
Euro Area 3382.55 Jan/15 3146.43 5464.43 615.90 Index points [+]
France 4640.69 Jan/15 4272.75 6922.33 125.64 Index points [+]
Germany 10649.58 Jan/15 9805.55 10649.58 372.30 Index points [+]
India 29278.84 Jan/15 27499.42 29278.84 113.28 Index points [+]
Indonesia 5323.88 Jan/15 5226.95 5323.88 61.56 Index points [+]
Italy 20519.75 Jan/15 19011.96 50108.56 12362.51 Index points [+]
Japan 17511.75 Jan/15 17450.77 38915.87 85.25 Index points [+]
Mexico 42649.72 Jan/15 43145.66 46357.24 86.61 Index points [+]
Netherlands 454.56 Jan/15 424.47 701.56 45.15 Index points [+]
Russia 1671.80 Jan/15 1396.61 1969.91 18.53 Index points [+]
South Korea 1936.09 Jan/15 1915.59 2228.96 93.10 Index points [+]
Spain 10581.50 Jan/15 10279.50 15945.70 1873.58 Index points [+]
Switzerland 8161.16 Jan/15 8983.37 9531.50 1287.60 Index points [+]
Turkey 90736.00 Jan/15 85721.13 93178.81 23.12 Index points [+]
United Kingdom 6832.83 Jan/15 6566.09 6930.20 427.50 Index points [+]
United States 17672.60 Jan/15 17823.07 18053.71 41.20 Index points [+]