Dow Jones Industrial Average  1912-2016 | Data | Chart | Calendar

Wall Street opened mostly flat on Wednesday amid a renewed decline in oil prices while investors await existing home sales data shortly and Yellen’s speech on Friday for further clues on Fed’s next rate-hike decision. The Dow Jones lost 0.07%, the S&P 500 was down 0.06% and the Nasdaq added 0.02% around 5 minutes after the opening bell. The Dow Jones Industrial Average changed -0.31% during the last week, +0.12% during the last month and +18.19% during the last year. Historically, the Dow Jones Industrial Average reached an all time high of 18636 in August of 2016 and a record low of 41.20 in July of 1932.

Dow Jones Industrial Average
Receive a daily email with the price for Dow Jones Industrial Average



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
S&P 400 1571 7.65 0.48 15.02
S&P 500 2181 -5.86 -0.26 12.37
Dow Jones 18507 -39.7 -0.21 13.64
Nasdaq 100 4809 -8.59 -0.17 13.98
Name Price Change %Day %Year
Apple 107.95 -1.13 -1.03 -1.59
Microsoft 57.94 0.05 0.08 35.66
Exxon Mobil 87.88 0.16 0.18 21.21
Johnson & Johnson 118.96 -0.48 -0.4 25.08
General Electric 31.23 0 0 30.07
JPMorgan Chase 65.91 0.14 0.21 7.21
Procter & Gamble 86.89 -0.51 -0.58 22.55
Wal-Mart 72.49 0.52 0.72 11.82
Pfizer 35.16 0.07 0.19 8.42
Verizon 52.31 -0.32 -0.6 15.83
Visa 80.68 -0.12 -0.14 14.13
Chevron 101.85 0.17 0.16 39.35
Coca-Cola 43.8 -0.05 -0.11 13.09
Merk 63.19 -0.39 -0.61 16.12
Home Depot 135.26 -0.96 -0.7 16.67
Intel 35.16 -0.24 -0.67 28.79
Cisco Systems 30.98 0 0 20.64
IBM 158.36 -1.9 -1.18 7.95
Walt Disney 95.51 -0.46 -0.47 -3.75
UnitedHealth 141.25 -0.76 -0.53 24.49
3M 179.43 -0.34 -0.18 25.72
McDonalds 115.02 -0.17 -0.14 20.88
Nike 60.25 0.63 1.05 10.79
United Technologies 108.06 0.06 0.05 18.02
Boeing 133.57 -0.57 -0.42 3.27
Goldman Sachs 165.61 -0.47 -0.28 -10.19
American Express 65.48 -0.2 -0.3 -13.42
DuPont 70.6 0.16 0.23 39.36
Caterpillar 83.39 -0.62 -0.73 12.89
Travelers Companies 116.63 0 0 16.63

Actual Previous Highest Lowest Dates Unit Frequency
18516.00 18547.00 18636.00 41.20 1912 - 2016 points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on August of 2016.


United States Markets Last Previous Highest Lowest Unit
Currency 94.90 94.55 164.72 71.32 [+]
Stock Market 18501.00 18547.00 18636.00 41.20 points [+]
Government Bond 10Y 1.55 1.55 15.82 1.36 percent [+]
30 Year Bond Yield 2.24 2.24 15.21 2.11 percent [+]
2 Year Note Yield 0.74 0.76 16.95 0.16 percent [+]
6 Month Bill Yield 0.45 0.45 15.67 0.02 percent [+]
3 Month Bill Yield 0.30 0.29 13.99 0.00 percent [+]
5 Year Note Yield 1.15 1.15 121.92 0.56 percent [+]
3 Year Note Yield 0.86 0.86 16.59 0.28 percent [+]
52 Week Bill Yield 0.58 0.58 17.31 0.07 percent [+]
4 Week Bill Yield 0.26 0.22 5.13 0.00 percent [+]
7 Year Note Yield 1.40 1.40 16.05 0.91 percent [+]