United States Stock Market (Dow Jones) 1912-2015 | Data | Chart

The United States Stock Market (Dow Jones) increased to 17757.91 Index points in July from 17619.51 Index points in June of 2015. Stock Market in the United States averaged 2604.84 Index points from 1912 until 2015, reaching an all time high of 18312.39 Index points in May of 2015 and a record low of 41.20 Index points in July of 1932.

      Forecast
United States Stock Market (Dow Jones)
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
17730.11 17619.51 18312.39 41.20 1912 - 2015 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Saturday, July 4, 2015.

United States Markets Last Previous Highest Lowest Unit
Currency 96.11 95.48 164.72 71.32 [+]
Government Bond 10Y 2.39 2.33 15.82 1.40 percent [+]
Stock Market 17730.11 17619.51 18312.39 41.20 Index points [+]
2 Year Note Yield 0.64 0.64 16.95 0.16 percent [+]
3 Month Bill Yield 0.01 0.02 13.99 0.01 percent [+]
3 Year Note Yield 0.01 0.01 15.49 0.00 percent [+]
30 Year Bond Yield 3.19 3.11 15.21 2.25 percent [+]
4 Week Bill Yield 0.01 0.02 5.13 0.00 percent [+]
5 Year Note Yield 1.64 1.63 123.81 0.56 percent [+]
52 Week Bill Yield 0.26 0.28 17.31 0.08 percent [+]
6 Month Bill Yield 0.10 0.11 15.67 0.02 percent [+]
7 Year Note Yield 2.09 2.07 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5538.30 Jul/15 5459.00 6828.70 1358.50 Index points [+]
Brazil 52519.40 Jul/15 53080.88 73516.00 0.00 Index points [+]
Canada 14682.39 Jul/15 14553.33 15657.63 217.50 Index points [+]
China 3912.76 Jul/15 4277.21 6092.05 99.98 Index points [+]
Euro Area 3441.76 Jul/15 3424.30 5464.43 615.90 Index points [+]
France 4808.22 Jul/15 4790.20 6922.33 125.64 Index points [+]
Germany 11058.39 Jul/15 10944.97 12374.73 372.30 Index points [+]
India 27945.80 Jul/15 27780.83 29681.77 113.28 Index points [+]
Indonesia 4982.91 Jul/15 4910.65 5523.29 61.56 Index points [+]
Italy 22508.13 Jul/15 22460.71 50108.56 12362.51 Index points [+]
Japan 20539.79 Jul/15 20235.73 38915.87 85.25 Index points [+]
Mexico 45065.47 Jul/15 45053.70 46357.24 86.61 Index points [+]
Netherlands 474.14 Jul/15 472.58 701.56 45.15 Index points [+]
Russia 1631.65 Jul/15 1654.55 1969.91 18.53 Index points [+]
South Korea 2104.41 Jul/15 2074.20 2228.96 93.10 Index points [+]
Spain 10846.40 Jul/15 10769.50 15945.70 1873.58 Index points [+]
Switzerland 8912.84 Jul/15 8780.91 9531.50 1287.60 Index points [+]
Turkey 81879.94 Jul/15 82249.50 93178.81 23.12 Index points [+]
United Kingdom 6585.78 Jul/15 6520.98 7103.98 427.50 Index points [+]
United States 17730.11 Jul/15 17619.51 18312.39 41.20 Index points [+]