Dow Jones Industrial Average 1912-2015 | Data | Chart | Calendar

Dow Jones Industrial Average increased to 16351.45 Index points on Wednesday September 2 from 16058.35 Index points in the previous trading day. Stock Market in the United States averaged 2636.25 Index points from 1912 until 2015, reaching an all time high of 18312.39 Index points in May of 2015 and a record low of 41.20 Index points in July of 1932.

Dow Jones Industrial Average
Please Paste this Code in your Website


Actual Previous Highest Lowest Dates Unit Frequency
16351.45 16058.35 18312.39 41.20 1912 - 2015 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - Dow Jones Industrial Average - was last refreshed on Wednesday, September 2, 2015.


United States Markets Last Previous Highest Lowest Unit
Currency 95.90 95.45 164.72 71.32 [+]
Stock Market 16351.45 16058.35 18312.39 41.20 Index points [+]
Government Bond 10Y 2.19 2.15 15.82 1.40 percent [+]
30 Year Bond Yield 2.93 2.95 15.21 2.25 percent [+]
2 Year Note Yield 0.71 0.70 16.95 0.16 percent [+]
6 Month Bill Yield 0.24 0.25 15.67 0.02 percent [+]
3 Month Bill Yield 0.03 0.08 13.99 0.01 percent [+]
5 Year Note Yield 1.51 1.49 121.92 0.56 percent [+]
3 Year Note Yield 1.03 1.07 16.59 0.28 percent [+]
52 Week Bill Yield 0.34 0.36 17.31 0.07 percent [+]
4 Week Bill Yield 0.03 0.00 5.13 0.00 percent [+]
7 Year Note Yield 1.89 1.94 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5101.46 Sep/15 5096.41 6828.70 1358.50 Index points [+]
Brazil 46451.87 Sep/15 45477.06 73516.00 0.00 Index points [+]
Canada 13537.58 Sep/15 13481.90 15657.63 217.50 Index points [+]
China 3160.17 Sep/15 3166.62 6092.05 99.98 Index points [+]
Euro Area 3198.86 Sep/15 3188.73 4557.57 1809.98 Index points [+]
France 4554.92 Sep/15 4541.16 6922.33 893.82 Index points [+]
Germany 10048.05 Sep/15 10015.57 12374.73 372.30 Index points [+]
India 25453.56 Sep/15 25696.44 29681.77 113.28 Index points [+]
Indonesia 4401.29 Sep/15 4412.46 5523.29 61.56 Index points [+]
Italy 21612.00 Sep/15 21451.37 50108.56 12362.50 Index points [+]
Japan 18095.40 Sep/15 18165.69 38915.87 85.25 Index points [+]
Mexico 42969.93 Sep/15 42911.51 46357.24 14008.20 Index points [+]
Netherlands 433.56 Sep/15 433.53 701.56 45.15 Index points [+]
Russia 1690.82 Sep/15 1697.99 1969.91 18.53 Index points [+]
South Korea 1915.22 Sep/15 1914.23 2228.96 93.10 Index points [+]
Spain 9938.30 Sep/15 9992.80 15945.70 1873.58 Index points [+]
Switzerland 8626.34 Sep/15 8621.27 9531.50 1287.60 Index points [+]
Turkey 73656.12 Sep/15 73569.66 93178.81 23.12 Index points [+]
United Kingdom 6083.31 Sep/15 6058.54 7103.98 427.50 Index points [+]
United States 16351.45 Sep/15 16058.35 18312.39 41.20 Index points [+]