Dow Jones Industrial Average  1912-2016 | Data | Chart | Calendar

Stocks in US ended lower on Friday after worse than expected data for Chicago PMI, personal spending, PCE price index and disappointing earnings reports from Chevron weighted on investors’ sentiment. In contrast energy stocks rebounded as crude oil prices posted new 2016 high helping S&P 500 generate a gain in the month. The week was marked by mostly worse than expected earnings reports from tech sector, climb in crude oil prices weighed by weakened dollar and BoJ shocking decision by taking no action on monetary policy. The Dow Jones fell 0.32% or 57 points, the S&P 500 lost 0.51% or 11 points and the Nasdaq slid 0.62% or 30 points. Historically, the Dow Jones Industrial Average reached an all time high of 18312.39 in May of 2015 and a record low of 41.20 in July of 1932.

Dow Jones Industrial Average
Receive a daily email with the price for Dow Jones Industrial Average



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Actual Previous Highest Lowest Dates Unit Frequency
17774.00 17831.00 18312.39 41.20 1912 - 2016 points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on April of 2016.


United States Markets Last Previous Highest Lowest Unit
Currency 93.08 93.75 164.72 71.32 [+]
Stock Market 17774.00 17831.00 18312.39 41.20 points [+]
Government Bond 10Y 1.83 1.82 15.82 1.40 percent [+]
30 Year Bond Yield 2.68 2.71 15.21 2.25 percent [+]
2 Year Note Yield 0.78 0.83 16.95 0.16 percent [+]
6 Month Bill Yield 0.38 0.39 15.67 0.02 percent [+]
3 Month Bill Yield 0.22 0.24 13.99 0.00 percent [+]
5 Year Note Yield 1.28 1.33 121.92 0.56 percent [+]
3 Year Note Yield 0.93 0.99 16.59 0.28 percent [+]
52 Week Bill Yield 0.56 0.58 17.31 0.07 percent [+]
4 Week Bill Yield 0.25 0.25 5.13 0.00 percent [+]
7 Year Note Yield 1.60 1.64 16.05 0.91 percent [+]