United States Stock Market (Dow Jones) 1912-2015 | Data | Chart

The United States Stock Market (Dow Jones) decreased to 17678.23 Index points in March from 18132.70 Index points in February of 2015. Stock Market in the United States averaged 2573.34 Index points from 1912 until 2015, reaching an all time high of 18288.63 Index points in March of 2015 and a record low of 41.20 Index points in July of 1932.

      Forecast    
United States Stock Market (Dow Jones)




Actual Previous Highest Lowest Dates Unit Frequency
17678.23 18132.70 18288.63 41.20 1912 - 2015 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Saturday, March 28, 2015.

United States Markets Last Previous Highest Lowest Unit
Currency 97.44 95.29 164.72 71.58 [+]
Government Bond 10Y 2.00 2.00 15.82 1.40 percent [+]
Stock Market 17678.23 18132.70 18288.63 41.20 Index points [+]
2 Year Note Yield 0.61 0.63 16.95 0.16 percent [+]
3 Month Bill Yield 0.03 0.02 15.49 0.00 percent [+]
3 Year Note Yield 0.03 0.02 15.49 0.00 percent [+]
30 Year Bond Yield 2.60 2.60 15.21 2.25 percent [+]
4 Week Bill Yield 0.02 0.02 5.13 0.00 percent [+]
5 Year Note Yield 1.47 1.50 123.96 0.56 percent [+]
52 Week Bill Yield 0.28 0.22 17.31 0.08 percent [+]
6 Month Bill Yield 0.13 0.07 15.67 0.02 percent [+]
7 Year Note Yield 1.81 1.82 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5879.10 Mar/15 5975.50 5975.50 Index points [+]
Brazil 50579.85 Mar/15 51583.09 73153.00 0.01 Index points [+]
Canada 14869.80 Mar/15 15234.34 15657.63 217.50 Index points [+]
China 3682.09 Mar/15 3310.30 6092.05 99.98 Index points [+]
Euro Area 3669.78 Mar/15 3599.00 5464.43 615.90 Index points [+]
France 5006.35 Mar/15 4951.48 6922.33 125.64 Index points [+]
Germany 11843.68 Mar/15 11401.66 12167.72 372.30 Index points [+]
India 27457.58 Mar/15 29220.12 29681.77 113.28 Index points [+]
Indonesia 5368.80 Mar/15 5450.29 5514.79 61.56 Index points [+]
Italy 22900.27 Mar/15 22337.79 50108.56 12362.51 Index points [+]
Japan 19471.12 Mar/15 18797.94 38915.87 85.25 Index points [+]
Mexico 43229.16 Mar/15 44190.17 46357.24 86.61 Index points [+]
Netherlands 486.37 Mar/15 483.93 701.56 45.15 Index points [+]
Russia 1581.84 Mar/15 1758.97 1969.91 18.53 Index points [+]
South Korea 2022.56 Mar/15 1985.80 2228.96 93.10 Index points [+]
Spain 11453.80 Mar/15 11178.30 15945.70 1873.58 Index points [+]
Switzerland 9082.51 Mar/15 9014.53 9531.50 1287.60 Index points [+]
Turkey 81482.38 Mar/15 84147.50 93178.81 23.12 Index points [+]
United Kingdom 6895.33 Mar/15 6946.66 7037.67 427.50 Index points [+]
United States 17678.23 Mar/15 18132.70 18288.63 41.20 Index points [+]