United States Stock Market (Dow Jones) 1912-2014 | Data | Chart

The United States Stock Market (Dow Jones) decreased to 17778.15 Index points in December from 17828.24 Index points in November of 2014. Stock Market in the United States averaged 2534.26 Index points from 1912 until 2014, reaching an all time high of 17958.79 Index points in December of 2014 and a record low of 41.20 Index points in July of 1932.

      Forecast    
United States Stock Market (Dow Jones)




Actual Previous Highest Lowest Dates Unit Frequency
17778.15 17828.24 17958.79 41.20 1912 - 2014 Index points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Content for - United States Stock Market (Dow Jones) - was last refreshed on Friday, December 19, 2014.

United States Markets Last Previous Highest Lowest Unit
Currency 89.23 88.36 164.72 71.58 [+]
Government Bond 10Y 2.20 2.19 15.82 1.40 percent [+]
Stock Market 17778.15 17828.24 17958.79 41.20 Index points [+]
2 Year Note Yield 0.67 0.47 16.95 0.16 percent [+]
3 Month Bill Yield 0.04 0.02 15.49 0.00 percent [+]
3 Year Note Yield 0.04 0.02 15.49 0.00 percent [+]
30 Year Bond Yield 2.82 2.89 15.21 2.46 percent [+]
4 Week Bill Yield 0.04 0.02 5.13 0.00 percent [+]
5 Year Note Yield 1.68 1.49 16.27 0.56 percent [+]
52 Week Bill Yield 0.25 0.13 17.31 0.08 percent [+]
6 Month Bill Yield 0.12 0.07 15.67 0.02 percent [+]
7 Year Note Yield 2.01 1.89 16.05 0.91 percent [+]


Stock Market Reference Previous Highest Lowest Unit
Australia 5210.80 Dec/14 5313.00 6828.70 1358.50 Index points [+]
Brazil 48495.70 Dec/14 54664.36 73517.00 0.00 Index points [+]
Canada 14346.75 Dec/14 14744.70 15657.60 64.20 Index points [+]
China 3057.52 Dec/14 2682.83 6092.06 99.98 Index points [+]
Euro Area 3153.77 Dec/14 3250.92 5464.43 615.90 Index points [+]
France 4249.49 Dec/14 4390.18 6922.33 893.82 Index points [+]
Germany 9811.06 Dec/14 9980.85 10087.12 372.30 Index points [+]
India 27126.57 Dec/14 28693.99 28693.99 113.28 Index points [+]
Indonesia 5113.35 Dec/14 5149.89 5246.48 61.56 Index points [+]
Italy 19060.99 Dec/14 20014.82 50108.56 12362.51 Index points [+]
Japan 17210.05 Dec/14 17459.85 38915.87 85.25 Index points [+]
Mexico 42475.67 Dec/14 44190.47 46357.24 86.61 Index points [+]
Netherlands 416.44 Dec/14 425.86 701.56 45.15 Index points [+]
Russia 1477.27 Dec/14 1533.68 1969.91 18.53 Index points [+]
South Korea 1897.50 Dec/14 1980.78 2228.96 93.10 Index points [+]
Spain 10391.30 Dec/14 10770.70 15945.70 1873.58 Index points [+]
Switzerland 9013.11 Dec/14 9150.46 9531.50 1287.60 Index points [+]
Turkey 83226.19 Dec/14 86168.63 93178.81 23.12 Index points [+]
United Kingdom 6466.00 Dec/14 6722.62 6930.20 427.50 Index points [+]
United States 17778.15 Dec/14 17828.24 17958.79 41.20 Index points [+]