Dow Jones Industrial Average  1912-2016 | Data | Chart | Calendar

Wall Street closed higher on Tuesday, despite fall in oil prices, as better-than-expected US consumer confidence data and the first presidential debate between Hillary Clinton and Donald Trump on Monday night lifted investors' sentiment. The Dow Jones went up 133.5 points or 0.74%, the S&P 500 added 13.8 points or 0.64% and the Nasdaq increased 48.2 points or 0.92%. The Dow Jones Industrial Average changed +0.54% during the last week, -0.91% during the last month and +13.91% during the last year. Historically, the Dow Jones Industrial Average reached an all time high of 18636.05 in August of 2016 and a record low of 41.20 in July of 1932.

Dow Jones Industrial Average
Receive a daily email with the price for Dow Jones Industrial Average



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
US 400 1544 1.2 0.08 14.13
US 500 2159 13.41 0.62 14.73
TECH 100 4866 49.9 1.04 18.61
US 30 18224 131.37 0.73 13.88
Name Price Change %Day %Year
Apple 113.1 0.23 0.2 0.58
Microsoft 57.98 1.06 1.86 33.93
Exxon Mobil 83.19 0.12 0.14 14.58
Johnson & Johnson 119.14 1.32 1.12 30.39
General Electric 29.89 0.36 1.22 22.95
JPMorgan Chase 66.31 0.5 0.76 9
Procter & Gamble 88.27 0.38 0.43 22.99
Wal-Mart 72.29 0.67 0.94 13.55
Verizon 52.47 0.31 0.59 19.95
Pfizer 33.83 0.18 0.53 9.76
Visa 82.18 0.36 0.44 22.29
Chevron 98.92 0.13 0.13 30.55
Coca-Cola 42.59 0.54 1.28 7.74
Intel 37.18 0.53 1.45 29.27
Merk 62.54 0.4 0.64 29.16
Home Depot 126.79 1.3 1.04 11.12
Cisco Systems 31.49 0.42 1.35 22.72
Walt Disney 91.65 -0.32 -0.35 -6.94
IBM 156.65 2.63 1.71 9.91
UnitedHealth 140.79 1.05 0.75 24.92
3M 176.26 0.28 0.16 27.37
McDonalds 116.75 0.21 0.18 21.66
Nike 55.41 1.01 1.86 -9.26
Boeing 131.37 0.79 0.6 2.52
United Technologies 102.38 0.14 0.14 17.9
Goldman Sachs 162.93 1.46 0.9 -5.83
American Express 64.32 0.9 1.42 -12.29
DuPont 67.24 0.7 1.05 42.09
Caterpillar 82.85 0.47 0.57 29.87
Travelers Companies 114.47 0.57 0.5 15.53

Actual Previous Highest Lowest Dates Unit Frequency
18228.00 18095.00 18636.05 41.20 1912 - 2016 points Daily
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on September of 2016.


United States Markets Last Previous Highest Lowest Unit
Currency 95.43 95.29 164.72 71.32 [+]
Stock Market 18228.00 18095.00 18636.05 41.20 points [+]
Government Bond 10Y 1.56 1.60 15.82 1.36 percent [+]
30 Year Bond Yield 2.32 2.34 15.21 2.11 percent [+]
2 Year Note Yield 0.76 0.77 16.95 0.16 percent [+]
6 Month Bill Yield 0.42 0.41 15.67 0.02 percent [+]
3 Month Bill Yield 0.25 0.18 13.99 0.00 percent [+]
5 Year Note Yield 1.13 1.16 121.92 0.56 percent [+]
3 Year Note Yield 0.87 0.90 16.59 0.28 percent [+]
52 Week Bill Yield 0.58 0.60 17.31 0.07 percent [+]
4 Week Bill Yield 0.26 0.26 5.13 0.00 percent [+]
7 Year Note Yield 1.41 1.44 16.05 0.91 percent [+]