Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

Wall Street closed moderately in the green on Monday, as crude prices extended their rally before a key OPEC decision in Vienna on Thursday and as Saudi Arabia ponders a cut extension. The Dow Jones gained 99 points, or 0.4 percent, to 20895. The S&P 500 advanced 12 points, or 0.5 percent, to 2394. The Nasdaq climbed 50 points, or 0.8 percent, to 6134. Historically, the Dow Jones Industrial Average reached an all time high of 21115.55 in March of 2017 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 20500.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19800.00 in 12 months time.
Receive a daily email with the price for Dow Jones Industrial Average
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
S&P 500 2396 12.29 0.51% 17.03%
S&P MidCap 400 1720 8.53 0.49% 18.95%
NASDAQ 100 5707 47.84 0.84% 31.06%
Dow Jones 20933 89.99 0.43% 18.22%
Components Price Day Year
Apple 153.89 1.35 0.88% 59.58%
Microsoft 68.41 0.7 1.04% 36.74%
Johnson & Johnson 127.23 0.26 0.2% 13.43%
Exxon Mobil 82.21 0.46 0.56% -8.24%
JPMorgan Chase 84.7 0.74 0.88% 33.48%
General Electric 28.17 0.69 2.51% -4.47%
Wal-Mart 78.54 1 1.28% 13%
Procter & Gamble 86.23 0.36 0.41% 7.51%
Visa 93.45 1.74 1.89% 21.03%
Chevron 106.1 0.93 0.88% 6.76%
Pfizer 32.13 -0.09 -0.27% -4.57%
Home Depot 155.93 0.23 0.14% 18.65%
Coca-Cola 44.21 0.41 0.93% 0.54%
Verizon 45.46 0.42 0.93% -7.48%
Merck & Co 64.04 0.15 0.23% 16.6%
Walt Disney 107.62 0.94 0.88% 8.5%
Intel 35.77 0.55 1.57% 18.32%
UnitedHealth 174.71 3.26 1.9% 33.95%
Cisco Systems 31.63 0.25 0.79% 13.2%
IBM 152.64 1.86 1.23% 3.99%
McDonalds 148.25 1.24 0.84% 20.71%
3M 198.46 3.22 1.64% 19.47%
Boeing 182.54 1.78 0.98% 43.07%
United Technologies 121.67 2.3 1.93% 23.03%
Nike 51.58 -0.1 -0.19% -7.87%
Goldman Sachs 216.12 0.96 0.44% 39.02%
American Express 76.94 0.56 0.73% 20.99%
DuPont 77.4 0.36 0.46% 15.52%
Caterpillar 102.36 2.14 2.13% 45.39%
Travelers Companies 121.69 0.81 0.67% 9.24%



United States Markets Last Previous Highest Lowest Unit
Currency 96.95 96.92 164.72 71.32 [+]
Stock Market 20894.83 20804.84 21115.55 41.20 points [+]
Government Bond 10Y 2.25 2.25 15.82 1.36 percent [+]
30 Year Bond Yield 2.91 2.90 15.21 2.11 percent [+]
2 Year Note Yield 1.28 1.28 16.95 0.16 percent [+]
6 Month Bill Yield 1.05 1.04 15.67 0.02 percent [+]
3 Month Bill Yield 0.93 0.92 13.99 0.00 percent [+]
5 Year Note Yield 1.79 1.80 16.27 0.56 percent [+]
3 Year Note Yield 1.45 1.45 16.59 0.28 percent [+]
52 Week Bill Yield 1.10 1.10 17.31 0.07 percent [+]
4 Week Bill Yield 0.67 0.70 5.17 -0.03 percent [+]
7 Year Note Yield 2.06 2.05 16.05 0.91 percent [+]


Dow Jones Industrial Average Notes

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
20894.83 20804.84 21115.55 41.20 1912 - 2017 points Daily