Dow Jones Industrial Average  1912-2016 | Data | Chart | Calendar

US 30 increased 6 points or 0.03% to 19221 on Tuesday December 6 from 19216 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 19221.05 in December of 2016 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 18700.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18100.00 in 12 months time.
Receive a daily email with the price for Dow Jones Industrial Average
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Name Price Change %Day %Year
US 500 2206 1.99 0.09 6.22
US 400 1645 2.7 0.16 14.71
US 30 19221 5.81 0.03 8.4
TECH 100 4782 4.29 0.09 1.88
Name Price Change %Day %Year
Apple 109.49 0.38 0.35 -7.43
Microsoft 60.06 -0.16 -0.27 7.61
Exxon Mobil 87.05 -0.36 -0.41 13.34
Johnson & Johnson 112.42 0.48 0.43 8.79
General Electric 31.23 0.12 0.39 2.86
JPMorgan Chase 83.54 0.29 0.35 24.7
Procter & Gamble 83.13 0.16 0.19 6.06
Wal-Mart 69.76 -0.18 -0.26 15.3
Verizon 49.93 0.17 0.34 8.4
Pfizer 31.66 0.07 0.22 -3.06
Visa 77.7 0.41 0.53 -2.21
Chevron 112.33 -0.92 -0.81 28.59
Coca-Cola 40.69 0.08 0.2 -5.81
Intel 34.44 0.06 0.17 -1.54
Merck & Co 60.18 -0.07 -0.12 12.1
Home Depot 129.91 0.24 0.19 -3
Walt Disney 99.99 0.03 0.03 -12.18
Cisco Systems 29.45 -0.08 -0.27 7.16
IBM 160.23 0.39 0.24 14.81
UnitedHealth 157.14 -0.46 -0.29 35.69
McDonalds 118.88 -0.29 -0.24 2.08
3M 171.67 0.04 0.02 8.81
Boeing 150.68 -1.35 -0.89 1.49
Nike 50.89 -0.96 -1.85 -61.32
United Technologies 107.43 0.01 0.01 12.01
Goldman Sachs 229.57 1 0.44 23.71
DuPont 72.72 -0.17 -0.23 8.37
American Express 72.62 0.59 0.82 2.87
Caterpillar 94.57 0.12 0.13 38.36
Travelers Companies 115.99 0.15 0.13 2.12



United States Markets Last Previous Highest Lowest Unit
Currency 100.31 100.20 164.72 71.32 [+]
Stock Market 19221.05 19216.24 19221.05 41.20 points [+]
Government Bond 10Y 2.38 2.39 15.82 1.36 percent [+]
30 Year Bond Yield 3.05 3.08 15.21 2.11 percent [+]
2 Year Note Yield 1.12 1.12 16.95 0.16 percent [+]
6 Month Bill Yield 0.62 0.61 15.67 0.02 percent [+]
3 Month Bill Yield 0.49 0.49 13.99 0.00 percent [+]
5 Year Note Yield 1.84 1.85 16.27 0.56 percent [+]
3 Year Note Yield 1.42 1.40 16.59 0.28 percent [+]
52 Week Bill Yield 0.79 0.79 17.31 0.07 percent [+]
4 Week Bill Yield 0.31 0.32 5.17 -0.03 percent [+]
7 Year Note Yield 2.19 2.20 16.05 0.91 percent [+]



Dow Jones Industrial Average Notes

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
19221.05 19216.24 19221.05 41.20 1912 - 2016 points Daily