Spain Stock Market (IBEX 35)  1987-2017 | Data | Chart | Calendar

IBEX 35 decreased 54 points or 0.57% to 9500 on Friday February 17 from 9555 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

The Spain Stock Market (IBEX 35) is expected to trade at 9150.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 8870.00 in 12 months time.
Receive a daily email with the price for Spain Stock Market (IBEX 35)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
IBEX 35 9500 -54.4 -0.56% 14.52%
Components Price Day Year
Inditex 30.99 -0.35 -1.13% 12.3%
Banco Santander 5.12 -0.13 -2.62% 42.11%
Telefonica 9.29 -0.01 -0.18% 2.24%
Banco Bilbao Vizcaya Argentaria 6.21 -0.2 -3.22% 9.95%
Iberdrola 6.01 -0.03 -0.55% -0.41%
Ferrovial 16.98 -13.85 -44.92% -5.77%
Endesa 19.91 0.11 0.56% 24.15%
Amadeus IT 43.25 0.24 0.57% 23.47%
Repsol 13.6 -0.31 -2.26% 55.3%
Gas Natural 18.01 -0.06 -0.36% 14.2%
CaixaBank 3.36 -0.03 -1.15% 30.74%
GRIFOLS 21.09 0.23 1.1% 12.62%
ArcelorMittal 8.54 -0.07 -0.83% 264.55%
Bankia Sau 0.95 0 -0.1% 23.86%
Grupo ACS 29.58 -0.42 -1.42% 45.49%
IAG 6 0.07 1.18% -8.05%
Mapfre 2.88 -0.04 -1.47% 62.34%
Banco Sabadell 1.46 -0.02 -1.95% 0.82%
Bankinter 7.24 -0.15 -2.14% 19.88%
Enagas 23.36 0.24 1.04% -8.12%
Gamesa 20.38 -0.09 -0.46% 23.02%
Acciona 72.97 -0.39 -0.53% 10.46%
Mediaset Espana 11.1 -0.08 -0.72% 31.42%
DIA 4.95 -0.1 -2.15% 2.14%
Red Electrica Corporacion 17.24 0.14 0.85% -75.61%
Banco Popular Espanol 0.84 0 -0.59% -61.38%
Bolsas y Mercados Espanoles 29.18 0.24 0.83% 10.74%
Fomento Construccion 8.55 -0.1 -1.25% 32.71%
Tecnicas Reunidas 36.45 -0.76 -2.04% 25.77%
Indra Sistemas 11.01 0.01 0.09% 37.14%
Sacyr 2.42 -0.06 -2.57% 68.19%
Obrascon Huarte Lain 3.4 0 -0.09% -24.68%
Abengoa 0.19 0 -2.05% 26.49%



Spain Markets Last Previous Highest Lowest Unit
Currency 1.06 1.07 1.87 0.70 [+]
Stock Market 9500.30 9554.70 15945.70 1873.58 points [+]
Government Bond 10Y 1.64 1.60 14.03 0.88 percent [+]
6 Month Bill Yield -0.34 -0.33 6.68 -0.40 percent [+]
3 Month Bill Yield -0.37 -0.36 5.99 -0.56 percent [+]
5 Year Note Yield 0.27 0.30 7.71 0.04 percent [+]
3 Year Note Yield -0.03 -0.02 7.49 -0.15 percent [+]
52 Week Bill Yield -0.28 -0.27 6.08 -0.36 percent [+]



Spain Stock Market (IBEX 35) Notes

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
9500.30 9554.70 15945.70 1873.58 1987 - 2017 points Daily