Spain Stock Market (IBEX 35)  1987-2016 | Data | Chart | Calendar

Spain IBEX 35 Index increased 43.3 points or 0.50% to 8731.50 on Wednesday September 28 from 8688.20 in the previous trading session. Spain IBEX 35 Index changed -0.31% during the last week, +1.42% during the last month and -7.05% during the last year. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Spain Stock Market (IBEX 35)
Receive a daily email with the price for Spain Stock Market (IBEX 35)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
IBEX 35 8730 44.35 0.51 -8.67
Name Price Change %Day %Year
Inditex 33.03 0.11 0.33 10.37
Banco Santander 3.91 0.05 1.5 2202.94
Telefonica 9.33 0.1 1.12 -11.24
Iberdrola 6.01 0.07 1.23 3.22
Banco Bilbao Vizcaya Argentaria 5.35 0.08 1.55 -27.81
Endesa 18.96 0.05 0.29 0.63
Amadeus IT 44.63 0.43 0.98 16.75
Gas Natural 18.03 0.1 0.56 3.44
Repsol 11.63 0.12 1.09 16.81
Ferrovial 18.3 0.11 0.6 -40.62
GRIFOLS 19.29 0.04 0.21 4.55
CaixaBank 2.2 0 -0.05 -35.95
ArcelorMittal 5.49 0.21 3.98 17.07
IAG 4.65 0.11 2.44 -39.5
Grupo ACS 26.93 0.32 1.2 6.71
Bankia Sau 0.7 0 0.79 -39.48
Mapfre 2.38 0.03 1.45 2.4
Enagas 26.35 -0.07 -0.26 2.84
Banco Sabadell 1.11 0 0.36 -31.76
Gamesa 21.4 0.1 0.47 72.85
Bankinter 6.25 0.01 0.26 -4.84
Acciona 66.07 0.15 0.23 4.37
Mediaset Espana 10.58 0.12 1.15 8.4
DIA 5.48 -0.09 -1.74 1.59
Red Electrica Corporacion 19.15 0.11 0.6 -74.17
Banco Popular Espanol 1.1 -0.01 -1.17 -66.04
Fomento Construccion 8.38 -0.06 -0.75 29.15
Bolsas y Mercados Espanoles 26.35 -0.16 -0.6 -12.77
Indra Sistemas 11.8 -0.19 -1.63 27.34
Tecnicas Reunidas 33.7 2 6.31 -14.73
Sacyr 1.75 0.04 2.57 -10.25
Obrascon Huarte Lain 3.43 0.05 1.72 -49.05
Abengoa 0.21 0 0 -74.09

Actual Previous Highest Lowest Dates Unit Frequency
8731.50 8688.20 15945.70 1873.58 1987 - 2016 points Daily
The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Spain Markets Last Previous Highest Lowest Unit
Currency 1.12 1.12 1.87 0.70 [+]
Stock Market 8731.50 8688.20 15945.70 1873.58 points [+]
Government Bond 10Y 0.90 0.90 14.03 0.90 percent [+]
6 Month Bill Yield -0.31 -0.29 6.68 -0.31 percent [+]
3 Month Bill Yield -0.47 -0.43 5.99 -0.49 percent [+]
5 Year Note Yield 0.06 0.09 7.71 0.06 percent [+]
3 Year Note Yield -0.14 -0.13 7.49 -0.15 percent [+]
52 Week Bill Yield -0.25 -0.23 6.08 -0.27 percent [+]