Spain Stock Market (IBEX 35)  1987-2016 | Data | Chart | Calendar

Spain IBEX 35 Index increased 60 points or 0.70% to 8660 on Friday August 26 from 8600 in the previous trading session. Spain IBEX 35 Index changed +2.48% during the last week, -0.02% during the last month and -15.84% during the last year. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Spain Stock Market (IBEX 35)
Receive a daily email with the price for Spain Stock Market (IBEX 35)



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
IBEX 35 8659 60 0.69 -16.36
Name Price Change %Day %Year
Inditex 31.78 0.02 0.06 6.39
Banco Santander 3.88 0.03 0.9 2185.29
Telefonica 8.93 0.08 0.98 -27.69
Iberdrola 5.89 0.01 0.27 -0.77
Banco Bilbao Vizcaya Argentaria 5.42 0.08 1.6 -34.35
Endesa 18.44 0.14 0.76 0.16
Gas Natural 18.5 0.16 0.87 0.27
Amadeus IT 41.97 0.28 0.67 13.1
Repsol 12.07 0.09 0.75 -4.51
CaixaBank 2.37 0.01 0.8 -38.28
Ferrovial 17.53 0.09 0.51 -43.14
GRIFOLS 19.09 -0.05 -0.26 3.52
ArcelorMittal 5.7 0.16 2.92 -21.17
IAG 4.59 -0.01 -0.28 -37.71
Bankia Sau 0.73 0 1.23 -32.2
Grupo ACS 25.4 0.13 0.51 -10.88
Mapfre 2.33 0 0.17 -12.26
Banco Sabadell 1.21 0 0.33 -36.82
Enagas 26.76 0.38 1.44 8.56
Bankinter 6.39 0.1 1.68 -5.51
Gamesa 20.75 0.15 0.72 51.9
Acciona 64.34 0.34 0.53 -5.03
Mediaset Espana 10.76 0.04 0.37 0.19
DIA 5.46 0 0.14 0.53
Red Electrica Corporacion 19.5 0.12 0.61 -73.03
Banco Popular Espanol 1.17 0 0.51 -69.29
Fomento Construccion 8.93 0.08 0.9 8.24
Bolsas y Mercados Espanoles 28.27 -0.06 -0.21 -18.67
Indra Sistemas 11.7 0.14 1.21 11.85
Tecnicas Reunidas 32.19 -0.14 -0.43 -26.19
Sacyr 1.68 0.01 0.65 -39.75
Obrascon Huarte Lain 2.87 0.27 10.58 -66.39
Abengoa 0.19 0 -1 -81.14

Actual Previous Highest Lowest Dates Unit Frequency
8660.00 8600.00 15945.70 1873.58 1987 - 2016 points Daily
The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Spain Markets Last Previous Highest Lowest Unit
Currency 1.12 1.13 1.87 0.70 [+]
Stock Market 8660.00 8600.00 15945.70 1873.58 points [+]
Government Bond 10Y 0.94 0.92 14.03 0.92 percent [+]
6 Month Bill Yield -0.23 -0.24 6.68 -0.29 percent [+]
3 Month Bill Yield -0.30 -0.31 5.99 -0.49 percent [+]
5 Year Note Yield 0.09 0.10 7.71 0.09 percent [+]
3 Year Note Yield -0.12 -0.11 7.49 -0.12 percent [+]
52 Week Bill Yield -0.18 -0.18 6.08 -0.27 percent [+]