Spain Stock Market (IBEX 35)  1987-2017 | Data | Chart | Calendar

IBEX 35 increased 86 points or 0.84% to 10389 on Tuesday March 28 from 10303 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

The Spain Stock Market (IBEX 35) is expected to trade at 9660.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 9270.00 in 12 months time.
Receive a daily email with the price for Spain Stock Market (IBEX 35)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
IBEX 35 10389 86.1 0.83% 17.94%
Components Price Day Year
Inditex 32.56 0.02 0.08% 9.35%
Banco Santander 5.75 0.09 1.62% 45.07%
Telefonica 10.5 0.05 0.53% 6.54%
Banco Bilbao Vizcaya Argentaria 7.28 0.09 1.31% 22.41%
Iberdrola 6.58 0.01 0.21% 9.79%
Endesa 21.49 0.21 1.01% 23.36%
CaixaBank 3.99 0.08 2.07% 51.17%
Repsol 14.32 0.03 0.21% 45.08%
Amadeus IT 47.01 0.51 1.1% 25.24%
Gas Natural 20.2 0.25 1.28% 12.75%
ArcelorMittal 7.73 0.12 1.67% 108.66%
GRIFOLS 22.57 0.16 0.74% 15.53%
Ferrovial 18.79 0.01 0.05% -0.18%
IAG 6.16 0 -0.13% -10.43%
Bankia Sau 1.09 0.01 1.3% 26.09%
Grupo ACS 30.84 0.29 0.96% 20.06%
Mapfre 3.19 0.07 2.53% 64.84%
Banco Sabadell 1.71 0.01 1.06% 5.26%
Bankinter 7.75 0.01 0.21% 23.48%
Gamesa 22.28 0.25 1.13% 30.32%
Enagas 24.02 -0.11 -0.46% -10.52%
Acciona 75 1.23 1.67% 11.34%
Mediaset Espana 11.92 0.05 0.42% 17.67%
DIA 5.25 0.04 0.8% 15.48%
Bolsas y Mercados Espanoles 30.44 0.24 0.8% 4.69%
Red Electrica Corporacion 17.73 0.05 0.33% -77.12%
Fomento Construccion 8.44 0 -0.08% 11.22%
Tecnicas Reunidas 36.85 0.72 2% 49.97%
Indra Sistemas 11.89 -0.03 -0.25% 15.37%
Banco Popular Espanol 0.92 0.02 3.01% -60.73%
Sacyr 2.32 0 -0.09% 38.81%
Obrascon Huarte Lain 4.35 -0.03 -0.77% -23.75%
Abengoa 0.23 -0.03 -13.28% -24.59%



Spain Markets Last Previous Highest Lowest Unit
Currency 1.08 1.09 1.87 0.70 [+]
Stock Market 10389.00 10302.90 15945.70 1873.58 points [+]
Government Bond 10Y 1.68 1.69 14.03 0.88 percent [+]
6 Month Bill Yield -0.33 -0.34 6.68 -0.40 percent [+]
3 Month Bill Yield -0.37 -0.36 5.99 -0.56 percent [+]
5 Year Note Yield 0.51 0.53 7.71 0.04 percent [+]
3 Year Note Yield 0.00 -0.01 7.49 -0.15 percent [+]
52 Week Bill Yield -0.26 -0.27 6.08 -0.36 percent [+]



Spain Stock Market (IBEX 35) Notes

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
10389.00 10302.90 15945.70 1873.58 1987 - 2017 points Daily