Japan NIKKEI 225 Stock Market Index  1950-2016 | Data | Chart | Calendar

The Nikkei 225 added 2.3% to finish at 16737 points on Monday, the highest close in nearly two weeks as the yen weakened against the US dollar after Fed Chair Yellen signaled the interest rate may be raised soon and BoJ Governor Kuroda said the central bank won't hesitate to increase monetary stimulus if needed to reach its inflation target. Japan NIKKEI 225 Index changed +0.84% during the last week, +1.01% during the last month and -12.54% during the last year. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Japan NIKKEI 225 Stock Market Index
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
Nikkei 225 16737 376.78 2.3 -11.39
Name Price Change %Day %Year
Toyota Motor 5911 -205 -3.35 -15.15
NTT Docomo 2639 -29 -1.08 7.06
Nippon Telegraph & Telephone 4623 -22 -0.47 -0.14
Softbank 6642 -58 -0.86 -5.28
KDDI 3097 -1 -0.03 5.11
Mitsubishi UFJ Financial 518.7 -5.4 -1.03 -33.27
Japan Tobacco 3869 -54 -1.37 -7.92
Honda Motor 3024 -67 -2.16 -19.42
Sumitomo Mitsui 3370 -42 -1.23 -29.53
Mizuho Financial 167.9 -1.2 -0.7 -29.9
Nissan 974 -8.5 -0.86 -7.76
Sony 3331 -40 -1.18 6.05
Seven & I Holdings 4354 -77 -1.73 -16.83
Fast Retailing 35370 -90 -0.25 -27.78
Takeda 4489 -52 -1.14 -22.19
East Japan Railway 8894 -93 -1.03 -20.62
Astellas Pharma 1590 -29.5 -1.82 -9.88
Mitsubishi 2100 -17 -0.8 -4.56
Central Japan 16905 -325 -1.88 -14.45
Fanuc 16705 -455 -2.65 -12.99
Denso 4020 -107 -2.59 -24.11
Canon 2859.5 -27.5 -0.95 -21.28
Shin-etsu Chemical 7276 118 1.64 11.06
Tokio Marine 3900 -107 -2.67 -17.88
Fuji Heavy Industries 3756 -60 -1.57 -8.97
Mitsubishi Electric 1264 -11 -0.86 6.82
KAO 5371 111 2.11 -1.85
Mitsubishi Estate 1920 -37 -1.89 -25.89
Bridgestone 3400 -27 -0.78 -13.15
Daikin 9000 -94 -1.03 26.3
Mitsui 1342 -7 -0.51 -11.04
Panasonic 1016.5 -2.5 -0.24 -22.24
Yahoo Japan 412 -5 -1.19 -14.51
Hitachi 466 -9.5 -1.99 -30.21
Mitsui Fudosan 2108 -42 -1.95 -36.63
Komatsu 2195.5 -17.5 -0.79 12.37
Nippon Steel 2071.5 76.5 3.83 -15.39
Itochu 1171 -20 -1.67 -16.6
Suzuki Motor 3248 7 0.21 -20.59
Fujifilm 3733 -38 -1 -24.1
Chugai Pharma 3235 -135 -4 -28.12
Kubota 1406.5 -24.5 -1.71 -24.73
Kyocera 4684 -63 -1.32 -19.84
Daiwa House 2609 -30.5 -1.15 -12.48
MS&AD Insurance 2788.5 -96.5 -3.34 -25.06
Eisai 5871 -86 -1.44 -27.57
Secom 7621 -106 -1.37 -0.16
Daiichi Sankyo 2352.5 -16.5 -0.69 3.73
Tokyo Electron 9171 87 0.95 49.12
Showa Denko 1142 49 4.48 -16.08
Nomura 452.9 -6.5 -1.41 -39.71
Dai-ichi Life 1318.5 -14.5 -1.08 -38.88
Toray Industries 976.1 0 0 -7.76
Kirin Holdings 1700 4 0.23 -2.41
Terumo 4050 -210 -4.92 23.45
Asahi Group 3312 2 0.06 -16.68
Dentsu 5240 -50 -0.94 -14.05
Shionogi 4580 -160 -3.37 -2.59
NTT DATA 5240 -110 -2.05 -9.19
Meiji Holdings 9530 -130 -1.34 -2.54
Mitsubishi Heavy Industries 417.5 -8.1 -1.9 -26.12
Sumitomo 1089.5 -5.5 -0.5 -11.79
Ajinomoto 2273 -22.5 -0.98 -14.01
Sumitomo Mitsui 337.2 -4.1 -1.2 -30.4
Sompo Japan Nip 3147 -90 -2.78 -19.9
Inpex 856.9 -14.3 -1.64 -28.57
Sumitomo Realty & Development 2619.5 -37 -1.39 -35.73
AEON 1471.5 -17.5 -1.17 -18.4
Asahi Kasei 847.3 -3.5 -0.41 -10.29
West Japan Railway 5848 -83 -1.39 -27.26
Sumitomo Electric 1415 -13.5 -0.94 -13.08
Olympus 3265 -15 -0.45 -26
Nitto Denko 6685 -206 -2.98 -16.51
Tokyo Gas 429.6 -8.2 -1.87 -33.95
Resona Holdings 449.4 -5.3 -1.16 -24.19
Fujitsu 502.8 -3.3 -0.65 -15.1
Chubu Electric Power 1337.5 -12 -0.88 -27.72
Shiseido 2528.5 -10.5 -0.41 0.55
Isuzu Motors 1190 -11 -0.91 -11.6
Yamato Transport 2376.5 -51 -2.1 1.63
Tokyu Corporation 785 -15 -1.87 -7.98
Daiwa Securities 572.1 -11.7 -2 -29.39
All Nippon Airways 273.9 -5.6 -2 -21.85
JX Holdings 372.7 -4.6 -1.21 -17.64
Taisei 777 -4 -0.51 -5.47
Mazda Motor 1516 -29.5 -1.9 -26.27
JFE Holdings 1523 40 2.69 -17.63
Mitsubishi Chem 594.2 -4.3 -0.71 -11.85
Marubeni 497.7 -4 -0.79 -22.59
TDK 6780 -150 -2.16 -8.58
Osaka Gas 399.3 -4.8 -1.18 -17.12
Kyowa Hakko Kirin 1432 -46 -3.11 -28.78
Toyota Tsusho 2218 -27 -1.2 -18.73
Kansai Electric Power 859 -12.5 -1.43 -43.24
Odakyu Electric Railway 1048 -16 -1.5 -4.68
T&D Holdings 1113.5 -13 -1.15 -29.98
Asahi Glass 622 -4 -0.63 -12.6
Sumitomo Chemical 435 -1 -0.22 -26.2
Sumitomo Metal Mining 1280 9 0.7 -15.02
NGK Insulators 2156 -59 -2.66 -19.71
Sumitomo Dainippon 1723 -41 -2.32 34.81
NEC 262 1 0.38 -30.11
Obayashi 937 -11 -1.16 -9.28
Ricoh 927 -15 -1.59 -19.5
Dai Nippon Printing 1012 -22 -2.12 -16.54
Kikkoman Corporation 3315 10 0.3 -14.4
Toto 3775 -55 -1.43 7.5
Yamaha 3240 20 0.62 18.3
Sony Financial 1366 -25 -1.79 -37.64
Hino Motors, 1030 -18 -1.71 -20.57
Nikon Corporation 1469 -13 -0.87 -4.47
Tokyo Electric Power 363 -7 -1.89 -56.27
Toppan 889 -15 -1.65 -10.07
NSK 977 -13 -1.31 -32.59
Tobu Railway 494 -5 -1 -7.68
Toho 2857 -29 -1 5.07
Keio 857 -19 -2.16 -4.96
Konami 3655 5 0.13 38.31
JTEKT 1458 -31 -2.08 -12.4
Kuraray 1423 -15 -1.04 0.66
Trend Micro 3625 -40 -1.09 -14.08
Shizuoka Bank 779 -2 -0.25 -37.89
Nissan Chemical 3035 20 0.66 10.34
Mitsui Chemicals 478 1 0.2 18.73
Kawasaki 284 -12 -4.05 -36.02
Nippon Express 468 -10 -2.09 -18.83
Mitsubishi Motors 471 1 0.21 -48.49
Chiba Bank 549 -9 -1.61 -36.66
Nisshin Seifun 1499 -51 -3.29 -8.37
IHI 285 -5 -1.72 -23.49
Konica Minolta 873 -15 -1.68 -32.68
Keisei Electric Railway 1233 -24 -1.9 -4.28
Aozora Bank 357 -4 -1.1 -19.59
Shinsei Bank 155 -1 -0.64 -40.84
JGC 1565 -8 -0.5 -9.57
Oji Paper 396 -8 -1.98 -28.13
Hitachi Construction Machinery 1833 -15 -0.81 6.65
Amada Holdings 1020 -29 -2.76 -0.62
Toyo Seikan Group 1874 -29 -1.52 -5.23
Alps Electric 2081 -60 -2.8 -44.76
Yaskawa Electric 1406 -5 -0.35 2.73
Taiheiyo Cement 295 10 3.5 -26.8
Tosoh 604 -5 -0.82 8.2
Teijin 368 -1 -0.27 -2.93
Isetan Mitsukoshi 922 -26 -2.74 -52.15
Mitsubishi Materials 269 0 0 -29.06
Casio Computer 1346 -40 -2.88 -41.3
Fukuoka Financial 401 -1 -0.24 -31.53
Marui Group 1302 -31 -2.32 -10.01
Tokyu Fudosan 551 -11 -1.95 -32.9
Minebea 892 -20 -2.19 -37.45
Yokogawa Electric 1272 -12 -0.93 -8.58
Kobelco 90 0 0 -44.03
Showa Shell Sekiyu 838 -7 -0.82 -16.14
Fuji Electric 441 -14 -3.07 -6.33
Dainippon Screen 1315 -16 -1.2 129.25
J Front Retailing 1180 -26 -2.15 -39.43
Credit Saison 1666 -37 -2.17 -30.2
Sojitz 242 -1 -0.41 -2.58
Sumitomo Heavy Inds. 489 -5 -1.01 -4.31
Nichirei 1052 0 0 43.89
Nippon Yusen 176 0 0 -43.57
Takashimaya 757 -14 -1.81 -27.41
Mitsubishi Logistics 1513 -5 -0.32 4.26
Mitsui OSK Lines 218 -5 -2.24 -35.12
Advantest 1480 -25 -1.66 54.96
Yokohama Rubber 1573 -27 -1.68 -31.61
Tokyo Tatemono 1146 -9 -0.77 -23.32
Sumco 847 10 1.19 -23.33
UNY Group 1063 -22 -2.02 42.88
Nippon Electric Glass 490 1 0.2 -5.59
Ebara 519 -4 -0.76 10.03
Kawasaki Kisen 248 -3 -1.19 -6.27
Matsui Securities 877 -5 -0.56 -13.05
Sharp Corpor 131 -2 -1.5 -25.99
Comsys 1925 -22 -1.12 30.29
Nippon Paper 1802 -8 -0.44 -6.57
Chiyoda 788 0 0 -8.89
Sapporo Group 2553 43 1.71 447.03
Sumitomo Osaka Cement 469 7 1.51 1.38
Nippon Kayaku 1071 0 0 -11.66
Denki Kagaku Kogyo 420 3 0.71 -16.47
Dowa 643 2 0.31 -37.55
NTN 347 -3 -0.85 -43.81
Furukawa Electric 260 1 0.38 34.85
Japan Steel Works 489 -3 -0.6 22.93
Ube Industries 170 -2 -1.16 -17.03
Takara 889 5 0.56 10.22
Citizen Holdings 544 -5 -0.91 -39.18
Tokyo Dome 912 -16 -1.72 85.86
Fujikura 544 -8 -1.44 -8.14
GS Yuasa 391 -10 -2.49 -11.86
Nisshinbo 1003 -9 -0.88 -29.65
Toyobo 162 -8 -4.7 -4.99
Tokuyama 413 5 1.22 101.46
Sky Perfect JSAT 450 -1 -0.22 -16.39
Nisshin Steel 1265 21 1.68 14.36
Nippon Suisan Kaisha 441 10 2.32 17.32
Nippon Light 222 5 2.3 22.52
Hokuetsu Kishu Paper 630 -4 -0.63 -11.19
Okuma 732 -8 -1.08 -22.11
Oki Electric 132 -5 -3.64 -35.86
Mitsui Mining & Smelting 198 -3 -1.49 -17.84
Mitsui Engineering & Shipbuilding 136 -2 -1.44 -26.33
Taiyo Yuden 919 -16 -1.71 -37.24
Hitachi Zosen 528 4 0.76 -14.3
Pioneer 227 -5 -2.15 3.18
Nippon Soda 492 -4 -0.8 -27.9
Meidensha 306 -6 -1.92 -20.27
Nittobo 346 -1 -0.28 -38.83
Nippon Sheet Glass 76 0 0 -30.91
Furukawa 155 -1 -0.64 -45.92
Tokai Carbon 255 -1 -0.39 -12.34
Pacific Metals 277 -5 -1.77 -13.44
Mitsumi Electric 547 -18 -3.18 -20.95
Toho Zinc 304 -6 -1.93 -2.19
Unitika 54 -2 -3.57 -19.4
China Zhongwang 2445 -35 -1.41 36.01

Actual Previous Highest Lowest Dates Unit Frequency
16737.00 16360.71 38915.87 85.25 1950 - 2016 points Daily
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2016.


Japan Markets Last Previous Highest Lowest Unit
Currency 101.97 101.93 306.84 75.74 [+]
Stock Market 16737.00 16360.71 38915.87 85.25 points [+]
Government Bond 10Y -0.06 -0.07 7.59 -0.29 percent [+]
30 Year Bond Yield 0.33 0.34 2.27 0.05 percent [+]
2 Year Note Yield -0.18 -0.18 0.25 -0.36 percent [+]
5 Year Note Yield -0.17 -0.17 8.58 -0.37 percent [+]