Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

NIKKEI 225 decreased 88 points or 0.45% to 19284 on Friday February 24 from 19371 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 19000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18400.00 in 12 months time.
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 19283 -87.92 -0.45% 19.47%
Components Price Day Year
Toyota Motor 6448 -50 -0.76% 8.71%
Sumitomo Mitsui 4168 -37 -0.87% 25.8%
Nippon Telegraph & Telephone 4784 33 0.69% 2.26%
NTT Docomo 2703.5 9 0.33% 5.27%
KDDI 2974.5 2.5 0.08% 5.91%
Japan Tobacco 3805 -6 -0.15% -15.08%
Softbank 8600 -42 -0.48% 54.2%
Mitsubishi UFJ Financial 758.4 -5.8 -0.75% 55.6%
Honda Motor 3553 -17 -0.47% 23.88%
Sumitomo Mitsui Financial Group 4470 -11 -0.24% 41.05%
Sony 3486 -29 -0.82% 46.28%
Mizuho Financial 211.1 -0.3 -0.14% 23.73%
Nissan 1112 0 0% 14.79%
Seven & I Holdings 4386 -62 -1.39% -2.57%
Takeda 5349 12 0.22% -1.21%
Mitsubishi 2573.5 -45 -1.71% 36.88%
Fanuc 22160 0 0% 32.25%
East Japan Railway 10200 -30 -0.29% 1.09%
Mitsubishi Materials 3720 -175 -4.49% 15.88%
Denso 5054 -28 -0.55% 19.5%
Fast Retailing 35180 -100 -0.28% 12.64%
Central Japan 18465 -95 -0.51% -11.88%
Astellas Pharma 1531 1.5 0.09% -4.16%
Canon 3309 19 0.57% 1.22%
Shin-etsu Chemical 9754 -132 -1.33% 65.96%
Fuji Heavy Industries 4276 -16 -0.37% 16.54%
Kobelco 1108 -46 -3.98% 25.9%
Bridgestone 4533 -14 -0.3% 12.09%
Tokio Marine 5041 -50 -0.98% 25.93%
KAO 5720 16 0.28% -2%
Daikin 10770 -30 -0.27% 39.94%
Mitsubishi Electric 1691 -16 -0.93% 48.33%
Mitsubishi Estate 2249.5 2 0.08% 4.62%
Mitsui 1723.5 -17.5 -1% 28.85%
Hitachi 633 -1 -0.15% 36.62%
Panasonic 1258.5 -3 -0.23% 35.65%
Yahoo Japan 523 -1 -0.19% 17.52%
Komatsu 2710.5 -156 -5.44% 55.1%
Furukawa Electric 4065 -30 -0.73% 75.21%
Mitsui Fudosan 2609 -19 -0.72% -1.6%
Itochu 1636.5 -14.5 -0.87% 18.24%
Chugai Pharma 3745 -155 -3.97% 12.8%
Kubota 1787 -26 -1.43% 24.79%
Eisai 6306 65 1.04% -11.04%
Teijin 2176 -9 -0.41% 14.52%
Kyocera 6271 11 0.17% 26.4%
Nippon Steel 2807.5 -41 -1.43% 42.54%
MS&AD Insurance 3859 -45 -1.15% 24.68%
Fujifilm 4348 30 0.69% 1.18%
Daiwa House 3134 -17 -0.53% -1.13%
Shionogi 5636 -28 -0.49% 16.47%
Dai-ichi Life 2175 -31 -1.4% 65.02%
Daiichi Sankyo 2604.5 6.5 0.25% 11.85%
Asahi Group 4038 8 0.19% 20.53%
Secom 8212 -41 -0.49% 0.09%
Nomura 736.5 -2.5 -0.33% 50.21%
Odakyu Electric Railway 2220 -18 -0.8% -19.68%
Dainippon Screen 7530 -70 -0.92% 84.78%
Toshiba Corporation 225 8.9 4.13% 27.69%
Suzuki Motor 4471 -1 -0.02% 58.6%
Kirin Holdings 1955 6 0.3% 30.33%
Toray Industries 1009 -8.5 -0.83% 9.51%
Meiji Holdings 8950 150 1.7% -4.78%
Sumitomo 1527.5 -6 -0.39% 34.46%
Mitsubishi Heavy Industries 443.7 -2 -0.44% 9.69%
Dentsu 6230 80 1.3% 16.66%
Ebara 3345 -35 -1.03% 56.3%
Tokyo Electron 11265 -90 -0.79% 65.9%
NTT DATA 5330 -40 -0.74% -5.66%
Inpex 1147 2 0.17% 37.74%
Terumo 3950 -25 -0.62% 1.02%
Sompo Japan Nip 4350 -2 -0.04% 31.65%
Ajinomoto 2254.5 21 0.94% -20.3%
Olympus 3975 5 0.12% -2.45%
Oki Electric 1613 0 0% 10.47%
West Japan Railway 7462 7 0.09% 8.25%
AEON 1666 -24 -1.42% 12.45%
Sumitomo Electric 1866 -3.5 -0.18% 37.2%
Sumitomo Realty & Development 3205 5 0.15% 1.64%
Asahi Kasei 1106.5 7 0.63% 69.6%
Fujitsu 655.8 -1.5 -0.22% 58.06%
Nitto Denko 9525 -66 -0.68% 63.91%
Chubu Electric Power 1496 -5 -0.33% -1.44%
Tokyo Gas 517 -5 -0.95% -2.61%
Shiseido 2954.5 7.5 0.25% 20.76%
JX Holdings 531.9 -1.4 -0.26% 17.99%
Resona Holdings 632.6 -5.2 -0.81% 57.55%
Mazda Motor 1601.5 -2.5 -0.15% 2.69%
Daiwa Securities 714.1 -1.8 -0.25% 6.12%
All Nippon Airways 338.1 0.3 0.08% 3.11%
Yamato Transport 2493.5 39.5 1.6% 4%
Mitsubishi Chem 876.7 -12.6 -1.41% 49.02%
Isuzu Motors 1544 -6 -0.38% 38.28%
Marubeni 733.8 -5.9 -0.79% 26.29%
Tokyu Corporation 829 2 0.24% -14.18%
Taisei 791 -6 -0.75% 11.25%
Osaka Gas 438.9 -1.2 -0.27% -0.02%
TDK 7820 -30 -0.38% 36.95%
Kyowa Hakko Kirin 1685 -23 -1.34% 2.74%
Toyota Tsusho 3355 -25 -0.73% 43.37%
Japan Steel Works 2005 -26 -1.28% 2.82%
Keisei Electric Railway 2655 -6 -0.22% -19.15%
JFE Holdings 2156 -46 -2.08% 54.71%
Kansai Electric Power 1262.5 13.5 1.08% 1%
Sumitomo Chemical 642 -6 -0.92% 28.14%
Sumitomo Dainippon 1997 4 0.2% 57.61%
Asahi Glass 927 -10 -1.06% 64.94%
T&D Holdings 1792 -42 -2.29% 58.86%
Nippon Sheet Glass 833 -19 -2.23% 14.1%
Sumitomo Metal Mining 1573 -30.5 -1.9% 26.7%
Obayashi 1060 -11 -1.02% 0.85%
NEC 281 0 0% 0.35%
NGK Insulators 2463 -41 -1.63% 20.2%
Toto 4180 -15 -0.35% 25.14%
Ricoh 1001 3 0.3% -11.49%
Tokyo Electric Power 435 2 0.46% -25.25%
Yamaha 2926 8 0.27% -8.41%
Hino Motors, 1311 -22 -1.65% 14%
Kikkoman Corporation 3410 0 0% -10.73%
Nikon Corporation 1724 -2 -0.11% -0.91%
Nichirei 2605 6 0.23% 50.23%
Dai Nippon Printing 1218 -7 -0.57% 23.4%
Sony Financial 2033 -15 -0.73% 29.07%
Toppan 1128 -5 -0.44% 16.04%
Toho 3175 -45 -1.39% 13.02%
NSK 1610 -30 -1.82% 56.61%
Konami 4720 40 0.85% 62.81%
Tobu Railway 575 -2 -0.34% -4.8%
JTEKT 1915 -27 -1.39% 24.27%
Kuraray 1727 -9 -0.51% 38.27%
Keio 883 -4 -0.45% -18.69%
Alps Electric 3365 -30 -0.88% 86.22%
Shizuoka Bank 1013 -3 -0.29% 18.61%
Mitsui Chemicals 571 -7 -1.21% 51.86%
Nissan Chemical 3705 -70 -1.85% 42.6%
Kawasaki 355 -3 -0.83% 17.54%
Nippon Express 588 0 0% 15.74%
Trend Micro 4945 -15 -0.3% 20.75%
Chiba Bank 792 -3 -0.37% 47.48%
Mitsubishi Motors 719 -9 -1.23% -10.9%
Nisshin Seifun 1700 0 0% -10.8%
JGC 2030 -25 -1.21% 12.27%
IHI 343 -3 -0.86% 77.72%
Hitachi Construction Machinery 2603 -88 -3.27% 62.18%
Konica Minolta 1090 -4 -0.36% 15.46%
Shinsei Bank 215 1 0.46% 60.44%
Tosoh 985 -22 -2.18% 128%
Yaskawa Electric 2143 -3 -0.13% 59.8%
Isetan Mitsukoshi 1427 3 0.21% 7.37%
Oji Paper 540 1 0.18% 24.13%
Aozora Bank 423 4 0.95% 14.94%
Amada Holdings 1291 -17 -1.29% 23.65%
Minebea 1386 -18 -1.28% 71.32%
Yokogawa Electric 1782 -8 -0.44% 63.18%
Casio Computer 1553 -13 -0.83% -23.83%
Fukuoka Financial 527 0 0% 46.79%
Toyo Seikan Group 2049 -32 -1.53% 3.53%
Showa Shell Sekiyu 1146 5 0.43% 24.16%
Fuji Electric 635 5 0.79% 65.79%
J Front Retailing 1738 -25 -1.41% 30.57%
Nippon Yusen 247 -6 -2.37% 16.5%
Taiheiyo Cement 391 -15 -3.69% 62.24%
Sojitz 298 -1 -0.33% 33.03%
Marui Group 1567 -1 -0.06% 2.75%
Tokyu Fudosan 650 1 0.15% -11.2%
Sumitomo Heavy Inds. 794 -41 -4.91% 68.22%
Mitsui OSK Lines 373 -5 -1.32% 75.94%
Takashimaya 1017 -9 -0.87% 14.26%
Credit Saison 2149 -26 -1.19% 8.86%
Sumco 1717 -26 -1.49% 133.92%
Yokohama Rubber 2261 -4 -0.17% 21.29%
Nippon Electric Glass 697 -18 -2.51% 25.58%
Mitsubishi Logistics 1618 2 0.12% 6.86%
Tokyo Tatemono 1599 -19 -1.17% 19.95%
Kawasaki Kisen 301 -3 -0.98% 57.59%
Advantest 2013 6 0.29% 91.34%
Sharp Corpor 327 0 0% 119.46%
Chiyoda 722 -10 -1.36% -18.32%
Sapporo Group 2850 17 0.6% 4.58%
Dowa 911 -40 -4.2% 43.69%
Matsui Securities 934 -1 -0.1% -3.71%
Nippon Paper 2061 -7 -0.33% 6.67%
Ube Industries 284 -6 -2.06% 46.39%
Comsys 1994 -17 -0.84% 16.26%
Takara 1145 1 0.08% 35.5%
NTN 569 -7 -1.21% 59.83%
Nippon Kayaku 1561 -18 -1.14% 37.65%
Showa Denko 2000 -23 -1.13% 80.18%
Denki Kagaku Kogyo 593 -7 -1.16% 42.54%
Fujikura 844 -10 -1.17% 61.06%
GS Yuasa 515 -2 -0.38% 9.57%
Citizen Holdings 738 -8 -1.07% 20%
Sumitomo Osaka Cement 451 -13 -2.8% 6.61%
Tokuyama 547 -15 -2.66% 248.4%
Nisshinbo 1174 -3 -0.25% 7.31%
Toyobo 197 -3 -1.5% 20.85%
Nisshin Steel 1596 -6 -0.37% 28.7%
Sky Perfect JSAT 507 1 0.19% -26.62%
Mitsui Mining & Smelting 370 -14 -3.64% 109.03%
Okuma 1226 -19 -1.52% 51.92%
Taiyo Yuden 1529 -2 -0.13% 36.88%
Nippon Suisan Kaisha 558 -11 -1.93% 4.29%
Mitsui Engineering & Shipbuilding 186 -2 -1.06% 26.53%
Nippon Light 282 -5 -1.74% 60.22%
Hokuetsu Kishu Paper 781 0 0% 22.41%
Tokyo Dome 1117 6 0.54% 7.19%
Hitachi Zosen 646 -2 -0.3% 23.04%
Pioneer 226 -1 -0.44% -8.5%
Meidensha 382 -3 -0.77% -20.08%
Nippon Soda 664 -10 -1.48% 29.94%
Nittobo 488 -14 -2.78% 32.97%
Furukawa 234 -8 -3.3% 40.96%
Tokai Carbon 452 -17 -3.62% 63.76%
Pacific Metals 400 -12 -2.91% 25.78%
Toho Zinc 591 -27 -4.36% 93.13%
Unitika 94 1 1.07% 88%
China Zhongwang 3340 -20 -0.59% 49.91%



Japan Markets Last Previous Highest Lowest Unit
Currency 112.15 112.71 306.84 75.74 [+]
Stock Market 19283.54 19371.46 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.08 7.59 -0.29 percent [+]
30 Year Bond Yield 0.86 0.91 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]



Japan NIKKEI 225 Stock Market Index Notes

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
19283.54 19371.46 38915.87 85.25 1950 - 2017 points Daily