Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

NIKKEI 225 increased 66 points or 0.34% to 19138 on Friday January 20 from 19072 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 19000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18400.00 in 12 months time.
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 19137 65.66 0.34% 19.48%
Components Price Day Year
Toyota Motor 6801 -54 -0.78% 6.39%
Sumitomo Mitsui 4247 25 0.59% 1033.74%
Nippon Telegraph & Telephone 5101 32 0.63% 15.22%
NTT Docomo 2755 6.5 0.23% 21.6%
KDDI 3079 13 0.42% 14.03%
Japan Tobacco 3764 27 0.72% -0.79%
Softbank 8450 121 1.45% 85.95%
Mitsubishi UFJ Financial 731.1 4.8 0.66% 22.87%
Honda Motor 3492 4 0.11% 10.43%
Sumitomo Mitsui Financial Group 4487 0 0% 18.51%
Sony 3472 -26 -0.74% 42.85%
Mizuho Financial 212.8 1.2 0.56% 6.93%
Nissan 1150.5 -5 -0.43% 11.05%
Seven & I Holdings 4647 29 0.62% -1.77%
Takeda 4714 9 0.19% -11.2%
Mitsubishi 2557.5 -2.5 -0.09% 48.47%
Fanuc 21355 10 0.04% 20.51%
East Japan Railway 10410 -65 -0.62% 7.97%
Mitsubishi Materials 3825 65 1.72% 1062.61%
Denso 5040 20 0.39% 4.62%
Fast Retailing 37240 80 0.21% 7.59%
Central Japan 19240 -230 -1.18% 0.91%
Astellas Pharma 1544 -2 -0.12% 2.93%
Canon 3310 -2 -0.06% 4.68%
Shin-etsu Chemical 9655 37 0.38% 72.62%
Fuji Heavy Industries 4817 -8 -0.16% 13.2%
Kobelco 1123 5 0.44% 959.43%
Bridgestone 4122 26 0.63% 7.48%
Tokio Marine 4812 115 2.44% 25.34%
KAO 5393 -48 -0.88% -1.76%
Daikin 11340 145 1.29% 57.23%
Mitsubishi Electric 1692 43.5 2.63% 60.6%
Mitsubishi Estate 2248 -4 -0.17% 9.76%
Mitsui 1649 6.5 0.39% 34.44%
Hitachi 658.6 0.9 0.13% 15.01%
Panasonic 1206.5 15 1.25% 14.14%
Yahoo Japan 466 -2 -0.42% 12.01%
Komatsu 2755.5 54 1.99% 65.34%
Furukawa Electric 3745 20 0.53% 1466.94%
Mitsui Fudosan 2646.5 8.5 0.32% 9.38%
Itochu 1561 -1 -0.06% 28.05%
Chugai Pharma 3410 -5 -0.14% -3.53%
Kubota 1805 67.5 3.88% 17.2%
Eisai 6476 31 0.48% -4.63%
Teijin 2407 6 0.24% 547.04%
Kyocera 5768 6 0.1% 18.29%
Nippon Steel 2714.5 12 0.44% 36.57%
MS&AD Insurance 3796 92 2.48% 31.75%
Fujifilm 4323 -7 -0.16% -0.96%
Daiwa House 3134 -22 -0.69% 11.23%
Shionogi 5471 -56 -1.01% 14.96%
Dai-ichi Life 2064 52.5 2.61% 29.2%
Daiichi Sankyo 2498 33 1.33% 13.05%
Asahi Group 3715 -15 -0.4% 13.02%
Secom 8367 5 0.05% 14.39%
Nomura 701.3 -0.7 -0.09% 23.38%
Odakyu Electric Railway 2307 -3 -0.12% 106.72%
Dainippon Screen 6890 -30 -0.43% 725.14%
Toshiba Corporation 246.7 4.4 1.81% 16.69%
Suzuki Motor 4290 -10 -0.23% 38.25%
Kirin Holdings 1895 24 1.28% 29.43%
Toray Industries 978 -0.3 -0.03% 1.18%
Meiji Holdings 8770 -40 -0.45% 4.65%
Sumitomo 1403 2.5 0.17% 32.67%
Mitsubishi Heavy Industries 532.6 5.5 1.04% 23.57%
Dentsu 5400 50 0.93% -5.09%
Ebara 3440 115 3.45% 619.66%
Tokyo Electron 11200 -10 -0.08% 67.56%
NTT DATA 5610 -10 -0.17% 6.25%
Inpex 1153 16 1.4% 24.95%
Terumo 4260 -15 -0.35% 24.37%
Sompo Japan Nip 4144 123 3.05% 27.9%
Ajinomoto 2264 3 0.13% -6.75%
Olympus 4060 50 1.24% -1.57%
Oki Electric 1660 27 1.65% 1238.7%
West Japan Railway 7318 -29 -0.39% 4.81%
AEON 1668 -2 -0.11% 15.71%
Sumitomo Electric 1670.5 12.5 0.75% 17.55%
Sumitomo Realty & Development 3122 1 0.03% 12.6%
Asahi Kasei 1035 7.5 0.72% 48.57%
Fujitsu 684.9 6.7 0.98% 36.89%
Nitto Denko 8784 -9 -0.1% 28.83%
Chubu Electric Power 1596 -3 -0.18% 16.28%
Tokyo Gas 528.9 3.1 0.58% 8.18%
Shiseido 3062 12 0.39% 43.85%
JX Holdings 525 9.9 1.92% 29.66%
Resona Holdings 611.9 1.9 0.31% 15.62%
Mazda Motor 1813 5 0.27% -3.53%
Daiwa Securities 727.1 1.5 0.2% 12.43%
All Nippon Airways 326.3 2.3 0.7% 2.22%
Yamato Transport 2395 11 0.46% 8.66%
Mitsubishi Chem 771.1 -2.2 -0.28% 23.93%
Isuzu Motors 1582 26 1.67% 46.48%
Marubeni 687.6 6 0.88% 33.61%
Tokyu Corporation 864 -4 -0.46% 4.34%
Taisei 818 2 0.24% 26.82%
Osaka Gas 442.6 1.7 0.38% 10.37%
TDK 7830 -10 -0.12% 14.8%
Kyowa Hakko Kirin 1593 11 0.69% -7%
Toyota Tsusho 3015 5 0.16% 24.02%
Japan Steel Works 2116 25 1.19% 501.13%
Keisei Electric Railway 2792 -6 -0.21% 99.28%
JFE Holdings 1955 11 0.56% 24.76%
Kansai Electric Power 1322.5 5.5 0.41% 13.56%
Sumitomo Chemical 576 11 1.94% 7.86%
Sumitomo Dainippon 2024 -17 -0.83% 64.55%
Asahi Glass 823 5 0.61% 22.83%
T&D Holdings 1636.5 40 2.5% 25.16%
Nippon Sheet Glass 905 18 2.02% 1017.28%
Sumitomo Metal Mining 1516.5 -1 -0.06% 31.98%
Obayashi 1070 -5 -0.46% 15.92%
NEC 321 1 0.31% -8.8%
NGK Insulators 2268 16 0.71% 2.76%
Toto 4610 20 0.43% 33.42%
Ricoh 1002 0 0% -7.39%
Tokyo Electric Power 465 -2 -0.42% -15.14%
Yamaha 3550 -10 -0.28% 45.13%
Hino Motors, 1214 11 0.91% 1.33%
Kikkoman Corporation 3585 30 0.84% 8.3%
Nikon Corporation 1833 -4 -0.21% 9.76%
Nichirei 2360 12 0.51% 208.49%
Dai Nippon Printing 1158 -7 -0.6% 14.42%
Sony Financial 1914 57 3.06% 4.47%
Toppan 1129 0 0% 19.09%
Toho 3245 -20 -0.61% 17.61%
NSK 1380 23 1.69% 24.77%
Konami 4560 10 0.21% 82.1%
Tobu Railway 583 -1 -0.17% 10.62%
JTEKT 1907 23 1.22% 11.52%
Kuraray 1771 4 0.22% 36.75%
Keio 958 -1 -0.1% 3.45%
Alps Electric 2784 11 0.39% 8.58%
Shizuoka Bank 991 -5 -0.5% -0.6%
Mitsui Chemicals 531 1 0.18% 16.96%
Nissan Chemical 3925 -10 -0.25% 67.37%
Kawasaki 367 3 0.82% 7.94%
Nippon Express 622 2 0.32% 24.15%
Trend Micro 4215 -25 -0.58% -7.96%
Chiba Bank 721 -5 -0.68% 1.12%
Mitsubishi Motors 665 0 0% -24.68%
Nisshin Seifun 1720 7 0.4% 2.19%
JGC 2104 15 0.71% 30.92%
IHI 308 5 1.65% 24.69%
Hitachi Construction Machinery 2650 36 1.37% 61.88%
Konica Minolta 1170 5 0.42% 16.07%
Shinsei Bank 197 -1 -0.5% 0.51%
Tosoh 839 10 1.2% 63.54%
Yaskawa Electric 1971 2 0.1% 55.56%
Isetan Mitsukoshi 1335 4 0.3% -5.91%
Oji Paper 503 0 0% 19.47%
Aozora Bank 417 2 0.48% 10.9%
Amada Holdings 1321 8 0.6% 30.79%
Minebea 1114 14 1.27% 22.95%
Yokogawa Electric 1773 28 1.6% 48.24%
Casio Computer 1609 7 0.43% -29.39%
Fukuoka Financial 508 -6 -1.16% 0.79%
Toyo Seikan Group 2126 11 0.52% 8.24%
Showa Shell Sekiyu 1127 9 0.8% 34.32%
Fuji Electric 659 28 4.43% 51.14%
J Front Retailing 1695 24 1.43% 14.29%
Nippon Yusen 240 2 0.84% -2.43%
Taiheiyo Cement 386 2 0.52% 23.32%
Sojitz 290 0 0% 31.81%
Marui Group 1698 -1 -0.05% 1.55%
Tokyu Fudosan 694 -1 -0.14% 9.98%
Sumitomo Heavy Inds. 774 20 2.65% 72.38%
Mitsui OSK Lines 362 3 0.83% 55.36%
Takashimaya 987 -3 -0.3% 1.85%
Credit Saison 2076 4 0.19% 6.4%
Sumco 1691 85 5.29% 113.24%
Yokohama Rubber 2056 0 0% 28.98%
Nippon Electric Glass 639 15 2.4% 15.34%
Mitsubishi Logistics 1659 10 0.6% 19.18%
Tokyo Tatemono 1538 15 0.98% 44.27%
Kawasaki Kisen 284 1 0.35% 35.23%
Advantest 2018 -3 -0.14% 117.69%
Sharp Corpor 297 1 0.33% 132.03%
Chiyoda 838 3 0.35% 9.97%
Sapporo Group 2941 25 0.85% 540.74%
Dowa 955 23 2.46% 31.54%
Matsui Securities 1006 2 0.19% 5.23%
Nippon Paper 2082 -44 -2.06% 15.66%
Ube Industries 281 4 1.44% 30.09%
Comsys 2136 23 1.08% 38.25%
Takara 1029 -3 -0.29% 29.59%
NTN 490 5 1.03% 18.07%
Nippon Kayaku 1452 -1 -0.06% 26.04%
Showa Denko 1751 17 0.98% 1312.09%
Denki Kagaku Kogyo 528 5 0.95% 12.82%
Fujikura 687 13 1.92% 23.11%
GS Yuasa 472 2 0.42% 23.23%
Citizen Holdings 700 -1 -0.14% -4.24%
Sumitomo Osaka Cement 463 0 0% 2.43%
Tokuyama 479 8 1.69% 122.79%
Nisshinbo 1111 5 0.45% -0.17%
Toyobo 187 3 1.63% 27.21%
Nisshin Steel 1519 18 1.19% 41.03%
Sky Perfect JSAT 518 2 0.38% -12.35%
Mitsui Mining & Smelting 306 2 0.65% 74.85%
Okuma 1181 38 3.32% 43.32%
Taiyo Yuden 1344 13 0.97% -4.13%
Nippon Suisan Kaisha 545 -9 -1.62% -5.54%
Mitsui Engineering & Shipbuilding 185 2 1.09% 19.35%
Nippon Light 263 5 1.93% 42.16%
Hokuetsu Kishu Paper 677 -4 -0.58% 6.78%
Tokyo Dome 1109 -5 -0.44% 100.54%
Hitachi Zosen 626 2 0.32% 14.44%
Pioneer 254 3 1.19% -3.42%
Meidensha 389 -1 -0.25% -5.58%
Nippon Soda 553 -4 -0.71% -6.27%
Nittobo 462 2 0.43% 48.07%
Furukawa 228 5 2.24% 19.37%
Tokai Carbon 383 2 0.52% 29.39%
Pacific Metals 357 2 0.56% 31.73%
Mitsumi Electric 655 4 0.61% 18.23%
Toho Zinc 480 11 2.34% 123.25%
Unitika 81 0 0% 84.09%
China Zhongwang 3190 -55 -1.69% 61.43%



Japan Markets Last Previous Highest Lowest Unit
Currency 114.58 114.97 306.84 75.74 [+]
Stock Market 19137.91 19072.25 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.06 7.59 -0.29 percent [+]
30 Year Bond Yield 0.77 0.74 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.10 -0.12 8.58 -0.37 percent [+]



Japan NIKKEI 225 Stock Market Index Notes

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
19137.91 19072.25 38915.87 85.25 1950 - 2017 points Daily