Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

The Nikkei 225 retreated 113 points, or 0.6%, to 19,235 on Friday February 17th, with Toshiba (-9.2%) among the worst performers after S&P Global said it was monitoring support for the company from creditors and would consider downgrading the conglomerate "by multiple notches" if it includes any form of debt restructuring. For the week, the Nikkei 225 lost 0.7%. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 19000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18400.00 in 12 months time.
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 19234 -112.91 -0.58% 18.75%
Components Price Day Year
Toyota Motor 6400 -57 -0.88% 3.55%
Sumitomo Mitsui 4200 -18 -0.42% 24.85%
Nippon Telegraph & Telephone 4711 -6 -0.12% -2.74%
NTT Docomo 2680.5 3.5 0.13% 2.76%
KDDI 2930.5 -13 -0.44% -1.47%
Japan Tobacco 3768 16 0.42% -17.05%
Softbank 8518 -139 -1.6% 60.8%
Mitsubishi UFJ Financial 766.5 -6.9 -0.89% 52.38%
Honda Motor 3586 -23 -0.63% 18.23%
Sumitomo Mitsui Financial Group 4535 -45 -0.98% 40.92%
Sony 3547 -13 -0.36% 38.06%
Mizuho Financial 209.7 -1 -0.47% 21.21%
Nissan 1116.5 -7 -0.62% 12.7%
Seven & I Holdings 4397 -22 -0.49% -6.18%
Takeda 5222 5 0.09% -4.32%
Mitsubishi 2612.5 -19.5 -0.74% 38.52%
Fanuc 22455 -140 -0.61% 32.86%
East Japan Railway 10275 -25 -0.24% 6.43%
Mitsubishi Materials 3830 -45 -1.16% 22.75%
Denso 5076 -22 -0.43% 17.85%
Fast Retailing 35180 -810 -2.25% 10.07%
Central Japan 18585 50 0.26% -8.8%
Astellas Pharma 1543 4 0.25% -2.64%
Canon 3299 -18 -0.54% -0.78%
Shin-etsu Chemical 9893 78 0.79% 69.98%
Fuji Heavy Industries 4275 -69 -1.58% 14.3%
Kobelco 1109 -1 -0.09% 23.22%
Bridgestone 4315 39 0.91% 10.38%
Tokio Marine 5084 -45 -0.87% 34.39%
KAO 5696 22 0.38% -0.17%
Daikin 10690 -270 -2.46% 37.93%
Mitsubishi Electric 1679 -26.5 -1.55% 46.76%
Mitsubishi Estate 2252.5 -58.5 -2.53% 4.57%
Mitsui 1694.5 -3.5 -0.2% 24.77%
Hitachi 631.1 -11.8 -1.83% 28.79%
Panasonic 1252 -16.5 -1.3% 42.59%
Yahoo Japan 527 1 0.19% 20.04%
Komatsu 2824 -26 -0.91% 55.59%
Furukawa Electric 4110 -20 -0.48% 66.39%
Mitsui Fudosan 2630 -79 -2.91% 0.34%
Itochu 1620 0 0% 15.63%
Chugai Pharma 3855 5 0.12% 16.11%
Kubota 1856.5 -5 -0.26% 26.59%
Eisai 6155 -6 -0.09% -11.75%
Teijin 2150 -24 -1.1% 11.11%
Kyocera 6229 -13 -0.2% 23.68%
Nippon Steel 2818.5 0.5 0.01% 41.38%
MS&AD Insurance 3874 -24 -0.61% 32.06%
Fujifilm 4400 -10 -0.22% 1.85%
Daiwa House 3082 -21 -0.67% 1.44%
Shionogi 5470 19 0.34% 18.44%
Dai-ichi Life 2221 -20 -0.89% 63.85%
Daiichi Sankyo 2570 -13 -0.5% 14.37%
Asahi Group 4128 127 3.17% 21.91%
Secom 8250 -56 -0.67% 3.94%
Nomura 756.7 -15.4 -2.01% 48.69%
Odakyu Electric Railway 2230 -14 -0.62% -13.89%
Dainippon Screen 7660 -80 -1.03% 81.3%
Toshiba Corporation 181.5 -18.7 -9.22% 5.21%
Suzuki Motor 4420 -82 -1.82% 51.57%
Kirin Holdings 1893.5 46.5 2.51% 27.16%
Toray Industries 981.1 -8.6 -0.86% 6.79%
Meiji Holdings 8690 10 0.11% -4.08%
Sumitomo 1499 15.5 1.04% 30.97%
Mitsubishi Heavy Industries 446.5 1.6 0.35% 6.46%
Dentsu 5940 60 1.02% 7.41%
Ebara 3410 10 0.29% 57.14%
Tokyo Electron 11225 -75 -0.66% 61.18%
NTT DATA 5410 -40 -0.73% -3.73%
Inpex 1127 -12 -1.05% 17.81%
Terumo 3885 -10 -0.25% 1.83%
Sompo Japan Nip 4280 -28 -0.65% 38.51%
Ajinomoto 2337.5 18.5 0.79% -16.56%
Olympus 3910 -30 -0.76% -4.98%
Oki Electric 1590 -11 -0.68% 4.6%
West Japan Railway 7314 -54 -0.73% 12.94%
AEON 1685 8.5 0.5% 21.13%
Sumitomo Electric 1872.5 -3 -0.16% 35.29%
Sumitomo Realty & Development 3231 -55 -1.67% 6.73%
Asahi Kasei 1089.5 -8 -0.72% 56.31%
Fujitsu 651.4 -2.2 -0.33% 54.69%
Nitto Denko 9585 -91 -0.94% 57.64%
Chubu Electric Power 1472.5 -2 -0.13% 0.95%
Tokyo Gas 516.8 0.1 0.01% -3.63%
Shiseido 2837.5 -80.5 -2.75% 19.65%
JX Holdings 533.4 -6.1 -1.13% 15.45%
Resona Holdings 630.9 -1.5 -0.23% 52.83%
Mazda Motor 1591.5 -9.5 -0.59% -5.04%
Daiwa Securities 708.7 -0.3 -0.04% 4.97%
All Nippon Airways 325.8 1.3 0.4% 5.09%
Yamato Transport 2246.5 -83 -3.56% -2%
Mitsubishi Chem 855.8 16 1.9% 36.07%
Isuzu Motors 1544 -16.5 -1.05% 35.43%
Marubeni 728.6 3 0.41% 23.7%
Tokyu Corporation 826 -7 -0.84% -8.72%
Taisei 805 -5 -0.61% 15.32%
Osaka Gas 430 -0.9 -0.2% -1.39%
TDK 7900 60 0.76% 31.88%
Kyowa Hakko Kirin 1641 9 0.55% 3.72%
Toyota Tsusho 3355 0 0% 40.61%
Japan Steel Works 2052 -18 -0.86% 4.69%
Keisei Electric Railway 2638 -28 -1.05% -17.35%
JFE Holdings 2147.5 1.5 0.06% 50.27%
Kansai Electric Power 1238.5 6 0.48% -3.16%
Sumitomo Chemical 638 3 0.47% 25.83%
Sumitomo Dainippon 1991 6 0.3% 62%
Asahi Glass 917 -14 -1.5% 63.16%
T&D Holdings 1808.5 -19 -1.03% 56.98%
Nippon Sheet Glass 853 -17 -1.95% 16.84%
Sumitomo Metal Mining 1639 -17.5 -1.05% 40.98%
Obayashi 1064 -5 -0.46% 8.13%
NEC 272 -4 -1.44% -3.54%
NGK Insulators 2457 -3 -0.12% 13.75%
Toto 4220 5 0.11% 30.65%
Ricoh 992 -19 -1.87% -14.99%
Tokyo Electric Power 423 -1 -0.23% -26.04%
Yamaha 2939 -17 -0.57% -4.73%
Hino Motors, 1333 -9 -0.67% 12.87%
Kikkoman Corporation 3400 -35 -1.01% -9.69%
Nikon Corporation 1683 4 0.23% -1%
Nichirei 2563 27 1.06% 46.96%
Dai Nippon Printing 1197 -6 -0.49% 20.54%
Sony Financial 2006 -59 -2.85% 31.11%
Toppan 1121 -9 -0.79% 14.15%
Toho 3225 25 0.78% 16.21%
NSK 1631 -7 -0.42% 51.72%
Konami 4680 15 0.32% 69.81%
Tobu Railway 570 2 0.35% -1.89%
JTEKT 1877 -5 -0.26% 18.49%
Kuraray 1719 -5 -0.29% 35.46%
Keio 885 -12 -1.33% -15.39%
Alps Electric 3395 -40 -1.16% 74.28%
Shizuoka Bank 1011 -1 -0.09% 18.24%
Mitsui Chemicals 547 -3 -0.54% 35.06%
Nissan Chemical 3950 0 0% 48.49%
Kawasaki 360 -4 -1.09% 14.64%
Nippon Express 572 -10 -1.71% 12.59%
Trend Micro 4805 410 9.32% 14.95%
Chiba Bank 782 -5 -0.63% 41.41%
Mitsubishi Motors 673 -14 -2.03% -19.3%
Nisshin Seifun 1678 -1 -0.05% -8.5%
JGC 2016 7 0.34% 12.5%
IHI 334 -3 -0.89% 70.4%
Hitachi Construction Machinery 2683 -31 -1.14% 58.47%
Konica Minolta 1112 -14 -1.24% 17.92%
Shinsei Bank 208 -1 -0.47% 44.44%
Tosoh 994 -3 -0.3% 122.87%
Yaskawa Electric 2150 2 0.09% 64.49%
Isetan Mitsukoshi 1369 -18 -1.29% 3.63%
Oji Paper 520 0 0% 18.18%
Aozora Bank 415 -1 -0.24% 13.69%
Amada Holdings 1290 -13 -0.99% 15.59%
Minebea 1404 -24 -1.68% 73.11%
Yokogawa Electric 1732 -33 -1.86% 51.39%
Casio Computer 1549 -6 -0.38% -26.76%
Fukuoka Financial 502 -3 -0.59% 33.86%
Toyo Seikan Group 2079 -28 -1.32% 5.69%
Showa Shell Sekiyu 1081 -37 -3.3% 10.08%
Fuji Electric 626 -12 -1.88% 62.17%
J Front Retailing 1685 -14 -0.82% 24.07%
Nippon Yusen 245 1 0.4% 16.11%
Taiheiyo Cement 413 -5 -1.19% 78.01%
Sojitz 290 -5 -1.69% 26.63%
Marui Group 1530 -27 -1.73% 2.96%
Tokyu Fudosan 650 -10 -1.51% -5.93%
Sumitomo Heavy Inds. 827 -2 -0.24% 72.65%
Mitsui OSK Lines 362 -5 -1.36% 72.38%
Takashimaya 983 -5 -0.5% 8.85%
Credit Saison 2176 -15 -0.68% 15.56%
Sumco 1762 8 0.45% 128.23%
Yokohama Rubber 2112 23 1.1% 13.6%
Nippon Electric Glass 698 -9 -1.27% 27.6%
Mitsubishi Logistics 1584 -17 -1.06% 7.6%
Tokyo Tatemono 1582 -25 -1.55% 28.09%
Kawasaki Kisen 294 -3 -1.01% 54.73%
Advantest 1995 -11 -0.54% 91.64%
Sharp Corpor 331 9 2.79% 99.39%
Chiyoda 721 -5 -0.68% -13.13%
Sapporo Group 2859 44 1.56% 8.5%
Dowa 956 -1 -0.1% 52.22%
Matsui Securities 935 -6 -0.63% -2.9%
Nippon Paper 1984 -15 -0.75% 8.35%
Ube Industries 284 1 0.35% 40.59%
Comsys 2023 -9 -0.44% 23.5%
Takara 1103 6 0.54% 36.67%
NTN 550 -1 -0.18% 47.45%
Nippon Kayaku 1558 -5 -0.31% 35.24%
Showa Denko 1975 -25 -1.25% 70.25%
Denki Kagaku Kogyo 611 -5 -0.81% 51.61%
Fujikura 853 7 0.82% 69.92%
GS Yuasa 504 9 1.81% 13.51%
Citizen Holdings 738 13 1.79% 12.67%
Sumitomo Osaka Cement 460 -3 -0.64% 9.78%
Tokuyama 581 5 0.86% 287.33%
Nisshinbo 1142 -3 -0.26% 0.52%
Toyobo 198 3 1.53% 24.52%
Nisshin Steel 1570 -5 -0.31% 31.49%
Sky Perfect JSAT 499 1 0.2% -23.7%
Mitsui Mining & Smelting 389 -7 -1.76% 132.93%
Okuma 1222 7 0.57% 36.23%
Taiyo Yuden 1523 -32 -2.05% 32.2%
Nippon Suisan Kaisha 569 2 0.35% 6.75%
Mitsui Engineering & Shipbuilding 176 1 0.57% 21.37%
Nippon Light 287 -3 -1.03% 65.89%
Hokuetsu Kishu Paper 750 -6 -0.79% 19.61%
Tokyo Dome 1094 0 0% 4.58%
Hitachi Zosen 645 5 0.78% 21.01%
Pioneer 232 -5 -2.1% -6.07%
Meidensha 380 -6 -1.55% -20%
Nippon Soda 661 -8 -1.19% 26.38%
Nittobo 503 1 0.19% 39.33%
Furukawa 240 -2 -0.82% 45.45%
Tokai Carbon 469 -21 -4.28% 65.14%
Pacific Metals 395 -2 -0.5% 29.5%
Mitsumi Electric 636 -19 -2.9% 9.84%
Toho Zinc 636 14 2.25% 124.73%
Unitika 90 1 1.12% 76.47%
China Zhongwang 3290 35 1.07% 53.95%



Japan Markets Last Previous Highest Lowest Unit
Currency 112.72 113.33 306.84 75.74 [+]
Stock Market 19234.62 19347.53 38915.87 85.25 points [+]
Government Bond 10Y 0.09 0.10 7.59 -0.29 percent [+]
30 Year Bond Yield 0.91 0.90 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.09 -0.10 8.58 -0.37 percent [+]



Japan NIKKEI 225 Stock Market Index Notes

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
19234.62 19347.53 38915.87 85.25 1950 - 2017 points Daily