Japan NIKKEI 225 Stock Market Index  1950-2016 | Data | Chart | Calendar

NIKKEI 225 decreased 154 points or 0.84% to 18260 on Monday December 5 from 18426 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 17700.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 17100.00 in 12 months time.
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Name Price Change %Day %Year
NIKKEI 225 18259 -166.33 -0.9 -7.32
Name Price Change %Day %Year
Toyota Motor 6623 -63 -0.94 -14.03
Sumitomo Mitsui 4227 -128 -2.93 797.26
Nippon Telegraph & Telephone 4564 35 0.77 -2.24
NTT Docomo 2579.5 -17.5 -0.67 8.06
KDDI 2955.5 2 0.06 -1.81
Japan Tobacco 3811 -33 -0.85 -15.57
Softbank 6808 -72 -1.04 6.89
Mitsubishi UFJ Financial 708.3 -17.8 -2.45 -11.85
Honda Motor 3295 -72 -2.13 -18.46
Sumitomo Mitsui 4381 -102 -2.27 -7.71
Sony 3159 -9 -0.28 0.95
Mizuho Financial 207.7 -3.9 -1.84 -16.65
Nissan 1065 -9 -0.83 -15.94
Seven & I Holdings 4291 -20 -0.46 -22.67
Takeda 4627 -51 -1.09 -22.84
Mitsubishi 2552.5 26.5 1.04 24.17
Fanuc 19365 -85 -0.43 -13.06
East Japan Railway 9602 -16 -0.16 -18.1
Mitsubishi Materials 3520 5 0.14 720.51
Denso 4829 -84 -1.7 -17.91
Fast Retailing 39860 -800 -1.96 -16.11
Central Japan 18065 -165 -0.9 -16.17
Astellas Pharma 1544 -10 -0.64 -10.54
Canon 3281 -20 -0.6 -12.85
Shin-etsu Chemical 8598 -13 -0.15 24.88
Fuji Heavy Industries 4609 -73 -1.55 -9.57
Kobelco 1094 3 0.27 649.31
Bridgestone 4134 -86 -2.03 -5.14
Tokio Marine 5001 -64 -1.26 8.05
KAO 5195 29 0.56 -16.2
Daikin 10555 -65 -0.61 20.1
Mitsubishi Electric 1576 1 0.06 14.53
Mitsubishi Estate 2280 -39 -1.68 -11.23
Mitsui 1616.5 20 1.25 6.13
Hitachi 616.8 -4.7 -0.75 -16.15
Panasonic 1205 0.5 0.04 -12.49
Yahoo Japan 418 8 1.95 -19.92
Komatsu 2678 12 0.45 31.95
Furukawa Electric 3450 -65 -1.84 1136.55
Mitsui Fudosan 2693.5 -54.5 -1.98 -13.91
Itochu 1591 -2 -0.12 6.35
Chugai Pharma 3090 -65 -2.06 -28.47
Kubota 1748 1 0.05 -16.24
Eisai 6489 -95 -1.44 -18.57
Teijin 2150 10 0.46 397.68
Kyocera 5422 -46 -0.84 -7.55
Nippon Steel 2534 -1.5 -0.05 1.54
MS&AD Insurance 3620 -52 -1.41 2.05
Fujifilm 4222 -21 -0.49 -14.7
Daiwa House 3183 -67 -2.06 -6.71
Shionogi 5376 56 1.05 -0.9
Dai-ichi Life 1894.5 -36.5 -1.89 -10.86
Daiichi Sankyo 2401.5 -10.5 -0.43 -6.7
Asahi Group 3590 -37 -1.02 -9.82
Secom 8143 -123 -1.48 -4.25
Nomura 675.6 -6.4 -0.93 -8.2
Odakyu Electric Railway 2142 -21 -0.97 74
Dainippon Screen 6350 -90 -1.39 590.21
Suzuki Motor 3795 5 0.13 0.71
Kirin Holdings 1806 -1.5 -0.08 2.87
Toray Industries 909.8 -11.8 -1.28 -18.14
Meiji Holdings 8890 60 0.67 -11.27
Sumitomo 1387 -5 -0.35 5.63
Mitsubishi Heavy Industries 522.3 -1.6 -0.3 -17.6
Dentsu 5190 -150 -2.8 -25.1
Ebara 3085 5 0.16 409.07
Tokyo Electron 10015 -10 -0.09 22.74
NTT DATA 5480 -110 -1.96 -9.42
Inpex 1177 -16.5 -1.38 -3.99
Terumo 3970 -15 -0.37 0.76
Sompo Japan Nip 3784 -30 -0.78 -2.84
Ajinomoto 2234 -18.5 -0.82 -18.25
Olympus 4030 -5 -0.12 -17.5
Oki Electric 1539 1 0.06 874.05
West Japan Railway 6753 -59 -0.86 -13.65
AEON 1556.5 -18 -1.14 -20.01
Sumitomo Electric 1605.5 -15 -0.92 -7.41
Sumitomo Realty & Development 3175 -55 -1.7 -15.6
Asahi Kasei 1009.5 2 0.19 22.49
Fujitsu 677.3 -3.4 -0.49 2.93
Nitto Denko 8140 -40 -0.48 -6.45
Chubu Electric Power 1566.5 -32.5 -2.03 -7.36
Tokyo Gas 489.1 -7.2 -1.45 -18.78
Shiseido 2914 17.5 0.6 5.27
JX Holdings 472.1 1.1 0.23 -8.79
Resona Holdings 579.4 -12 -2.02 -5.52
Mazda Motor 1847.5 -35 -1.85 -28.9
Daiwa Securities 705.3 -5.5 -0.77 -10.13
All Nippon Airways 305.9 -4.1 -1.32 -10.81
Yamato Transport 2275.5 -31.5 -1.36 -4.93
Mitsubishi Chem 729.2 0.2 0.02 -8.23
Isuzu Motors 1393.5 23.5 1.71 0.68
Marubeni 641.5 -3.6 -0.55 -6.33
Tokyu Corporation 826 -10 -1.19 -12.03
Taisei 818 -7 -0.84 2.37
Osaka Gas 433.1 -2.8 -0.64 -5.97
TDK 7760 -220 -2.75 -13.68
Kyowa Hakko Kirin 1596 -19 -1.17 -27.75
Toyota Tsusho 2905 -12 -0.41 1.6
Japan Steel Works 2015 -8 -0.39 338.04
Keisei Electric Railway 2601 -24 -0.91 79.37
JFE Holdings 1731.5 -16.5 -0.94 -13.98
Kansai Electric Power 1142 -19 -1.63 -18.6
Sumitomo Chemical 571 17 3.06 -21.24
Sumitomo Dainippon 1845 -5 -0.27 26.11
Asahi Glass 743 -2 -0.26 2.48
T&D Holdings 1456 -35 -2.34 -16.08
Nippon Sheet Glass 805 -13 -1.58 697.02
Sumitomo Metal Mining 1567 -7 -0.44 10
Obayashi 1074 -16 -1.46 -5.12
NEC 308 2 0.65 -23.76
NGK Insulators 2264 -2 -0.08 -20.58
Toto 4325 -25 -0.57 2.24
Ricoh 940 -12 -1.26 -26.73
Tokyo Electric Power 417 -3 -0.71 -45.41
Yamaha 3400 -20 -0.58 12.21
Hino Motors, 1144 -4 -0.34 -23.83
Kikkoman Corporation 3460 -40 -1.14 -14.56
Nikon Corporation 1640 -29 -1.73 0.98
Nichirei 2284 -4 -0.17 185.5
Dai Nippon Printing 1095 -9 -0.81 -9.05
Sony Financial 1697 -39 -2.24 -25.92
Toppan 1047 -19 -1.78 -5.24
Toho 3305 -10 -0.3 -3.22
NSK 1288 -25 -1.9 -16.2
Konami 3795 -50 -1.3 28.73
Tobu Railway 538 3 0.56 -8.81
JTEKT 1869 -15 -0.79 -15.31
Kuraray 1658 -4 -0.24 5.33
Keio 884 -4 -0.45 -11.24
Alps Electric 2789 -30 -1.06 -25.42
Shizuoka Bank 958 -14 -1.44 -19.76
Mitsui Chemicals 520 -3 -0.57 -2.62
Nissan Chemical 3870 15 0.38 28.57
Kawasaki 365 -4 -1.08 -24.11
Nippon Express 580 -5 -0.85 3.38
Trend Micro 4035 -120 -2.88 -24.43
Chiba Bank 702 -9 -1.26 -15.62
Mitsubishi Motors 549 3 0.54 -50.27
Nisshin Seifun 1611 -2 -0.12 -17.55
JGC 2048 11 0.54 -2.7
IHI 323 -1 -0.3 -6.91
Hitachi Construction Machinery 2459 8 0.32 24.75
Konica Minolta 1103 -12 -1.07 -15.28
Shinsei Bank 188 -3 -1.57 -18.96
Tosoh 809 21 2.66 20.2
Yaskawa Electric 1764 -3 -0.16 6.45
Isetan Mitsukoshi 1266 -12 -0.93 -29.62
Oji Paper 487 3 0.61 -5.62
Aozora Bank 400 -5 -1.23 -7.62
Amada Holdings 1322 20 1.53 4.5
Minebea 1169 -10 -0.84 -6.62
Yokogawa Electric 1595 -19 -1.17 4.93
Casio Computer 1512 -5 -0.32 -46.42
Fukuoka Financial 501 -12 -2.33 -14.5
Toyo Seikan Group 2131 -27 -1.25 -13.05
Showa Shell Sekiyu 1090 -13 -1.17 -1.44
Fuji Electric 562 -3 -0.53 1.07
J Front Retailing 1608 -29 -1.77 -16.07
Nippon Yusen 225 3 1.35 -26.94
Taiheiyo Cement 364 2 0.55 -0.27
Sojitz 297 2 0.67 8
Marui Group 1556 -11 -0.7 -19.29
Tokyu Fudosan 662 -8 -1.19 -17.55
Sumitomo Heavy Inds. 690 -3 -0.43 22.12
Mitsui OSK Lines 314 -1 -0.31 2.28
Takashimaya 946 -9 -0.94 -13.68
Credit Saison 2108 -28 -1.31 -9.87
Sumco 1332 45 3.49 5.71
Yokohama Rubber 2032 -20 -0.97 -4.95
Nippon Electric Glass 613 -2 -0.32 -7.54
Mitsubishi Logistics 1560 -14 -0.88 -4.17
Tokyo Tatemono 1468 -28 -1.87 0.89
Kawasaki Kisen 255 -2 -0.77 5.8
Advantest 1536 16 1.05 35.68
Sharp Corpor 192 2 1.05 48.83
Chiyoda 848 -14 -1.62 -17.02
Sapporo Group 2921 -8 -0.27 430.12
Dowa 900 -16 -1.74 -4.25
Matsui Securities 929 -14 -1.48 -18.93
Nippon Paper 2015 41 2.07 3.01
Ube Industries 249 1 0.4 -3.11
Comsys 1974 5 0.25 15.1
Takara 1012 -11 -1.07 6.3
NTN 463 2 0.43 -22.7
Nippon Kayaku 1357 1 0.07 -2.23
Showa Denko 1586 17 1.08 916.66
Denki Kagaku Kogyo 501 3 0.6 -10.53
Fujikura 616 -1 -0.16 -12
GS Yuasa 468 -3 -0.63 0.21
Citizen Holdings 703 -11 -1.54 -21.45
Sumitomo Osaka Cement 398 -5 -1.24 -12.33
Tokuyama 423 -14 -3.2 56.66
Nisshinbo 1084 -17 -1.54 -20.41
Toyobo 174 -2 -1.13 -1.69
Nisshin Steel 1457 -5 -0.34 5.42
Sky Perfect JSAT 537 -8 -1.46 -15.69
Mitsui Mining & Smelting 291 5 1.74 25.43
Okuma 1047 9 0.86 -8.07
Taiyo Yuden 1234 -26 -2.06 -37.58
Nippon Suisan Kaisha 503 1 0.19 15.63
Mitsui Engineering & Shipbuilding 171 -2 -1.15 -14.92
Nippon Light 251 -4 -1.56 15.66
Hokuetsu Kishu Paper 659 -1 -0.15 -13.63
Tokyo Dome 1171 -21 -1.76 102.94
Hitachi Zosen 614 -4 -0.64 -10.88
Pioneer 246 -2 -0.8 -35.09
Meidensha 364 -1 -0.27 -25.86
Nippon Soda 498 -10 -1.96 -32.33
Nittobo 451 -3 -0.66 31.48
Furukawa 217 -2 -0.91 -9.95
Tokai Carbon 387 -3 -0.76 6.61
Pacific Metals 391 -1 -0.25 22.57
Mitsumi Electric 689 -6 -0.86 4.07
Toho Zinc 475 32 7.22 58.86
Unitika 86 -2 -2.27 45.76
China Zhongwang 2828 -16 -0.56 45.99



Japan Markets Last Previous Highest Lowest Unit
Currency 114.28 113.67 306.84 75.74 [+]
Stock Market 18259.75 18426.08 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.03 7.59 -0.29 percent [+]
30 Year Bond Yield 130.51 130.51 130.51 -0.19 percent [+]
2 Year Note Yield 130.51 130.51 130.51 -0.36 percent [+]
5 Year Note Yield -0.10 -0.10 8.58 -0.37 percent [+]



Japan NIKKEI 225 Stock Market Index Notes

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2016.

Actual Previous Highest Lowest Dates Unit Frequency
18259.75 18426.08 38915.87 85.25 1950 - 2016 points Daily