Japan NIKKEI 225 Stock Market Index  1950-2016 | Data | Chart | Calendar

The Nikkei 225 closed 1.3% lower on Wednesday, led by losses in energy, banking and exporters shares amid volatile oil prices and concerns about the country's bank sector. In addition, the yen strengthened to as high as 100.28 against the dollar in early Asian trading hours but pared some gains to trade around 100.6 per USD at the close. Japan NIKKEI 225 Index changed -2.04% during the last week, -1.63% during the last month and -2.75% during the last year. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Japan NIKKEI 225 Stock Market Index
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Name Price Change %Day %Year
NIKKEI 225 16465 -218.53 -1.3 -5.31
Name Price Change %Day %Year
Toyota Motor 5872 -142 -2.36 -14.25
Sumitomo Mitsui 3320 2975.4 863.43 673.89
Nippon Telegraph & Telephone 4712 -88 -1.83 17.62
NTT Docomo 2555 -68 -2.59 29.88
KDDI 3122 -97 -3.01 18.37
Softbank 6511 -155 -2.32 19.33
Japan Tobacco 4065 -1 -0.02 13.36
Mitsubishi UFJ Financial 509.9 -16.3 -3.09 -27.61
Honda Motor 2911.5 -60.5 -2.03 -16.67
Sumitomo Mitsui 3410 -143 -4.02 -22.8
Mizuho Financial 171.6 -6.6 -3.7 -21.32
Sony 3347 -31 -0.91 15.87
Seven & I Holdings 4708 -48 -1 -12.61
Nissan 999.4 -28.6 -2.78 -6.87
Takeda 4824 -72 -1.47 -4.1
Mitsubishi Materials 2720 2442 878.41 662.76
East Japan Railway 9067 -104 -1.13 -9.83
Mitsubishi 2183.5 19 0.87 13.2
Central Japan 17425 -175 -0.99 -9.08
Astellas Pharma 1588 -19.5 -1.21 5.68
Fanuc 16985 70 0.41 -6.15
Kobelco 904 812 882.6 600.78
Fast Retailing 32100 -300 -0.92 -33.41
Denso 4017 -90 -2.19 -19.17
Canon 2915 -31 -1.05 -13.87
Fuji Heavy Industries 3853 -71 -1.8 -8.44
Shin-etsu Chemical 7004 -136 -1.9 15.62
Tokio Marine 3925 -126 -3.11 -10.34
Bridgestone 3727 34 0.92 -6.14
KAO 5745 -16 -0.27 7.88
Mitsubishi Electric 1270 -27.5 -2.11 18.29
Daikin 9267 -212 -2.23 39.88
Mitsubishi Estate 1838 -26.5 -1.42 -24.21
Mitsui 1348.5 -19.5 -1.42 3.05
Yahoo Japan 411 2 0.49 -13.1
Panasonic 1005.5 -26.5 -2.56 -15.19
Hitachi 470.4 -7.2 -1.5 -20.83
Komatsu 2236 -48 -2.1 29.5
Mitsui Fudosan 2072.5 -59 -2.76 -36.12
Itochu 1259 -28 -2.17 1.89
Chugai Pharma 3625 -55 -1.49 1.6
Teijin 1949 1546 383.62 443.81
Kubota 1521 -9.5 -0.62 -6.3
Furukawa Electric 2659 2392 895.88 1338.07
Daiwa House 2758.5 -58.5 -2.07 -6.41
Eisai 6340 -127 -1.96 -8.79
Nippon Steel 2016.5 -32.5 -1.58 -6.38
Kyocera 4763 -57 -1.18 -11.89
MS&AD Insurance 2862 -160 -5.29 -8.79
Asahi Group 3705 9 0.24 -3.61
Shionogi 5192 -61 -1.16 22.2
Fujifilm 3727 -84 -2.2 -15.76
Daiichi Sankyo 2414.5 -59 -2.38 18.02
Odakyu Electric Railway 2274 1108 95.02 112.48
Secom 7479 -127 -1.66 5.16
Dai-ichi Life 1375.5 -32.5 -2.3 -25.51
Nomura 441.8 -16.7 -3.64 -36.9
Toray Industries 980.5 -9.2 -0.92 -4.15
Dainippon Screen 6530 5212 395.44 1038.42
Kirin Holdings 1664.5 -2.5 -0.15 11.58
Suzuki Motor 3395 -51 -1.48 -6.77
Tokyo Electron 9019 -101 -1.1 63.15
Dentsu 5170 10 0.19 -14.29
Meiji Holdings 9920 -60 -0.6 19.47
Terumo 3950 -50 -1.25 17.78
NTT DATA 5040 -50 -0.98 -15.54
Mitsubishi Heavy Industries 420.9 -15.1 -3.46 -19.83
Sumitomo 1099.5 -34.5 -3.04 -2.48
Ebara 2876 2294 394.15 561.76
Ajinomoto 2285 -13.5 -0.58 -8.65
AEON 1496 -11.5 -0.76 -18.56
Inpex 855.8 -14.4 -1.65 -18.7
Sompo Japan Nip 3075 -140 -4.35 -9.91
West Japan Railway 6326 -113 -1.75 -14.61
Sumitomo Realty & Development 2554.5 -61 -2.33 -32.39
Olympus 3495 -85 -2.37 -5.54
Oki Electric 1347 1208 869.06 638.08
Chubu Electric Power 1509 -34.5 -2.23 -13.49
Asahi Kasei 813.3 -8.4 -1.02 -1.87
Sumitomo Electric 1420.5 -35 -2.4 -5.56
Fujitsu 535.4 -4.6 -0.85 4.24
Tokyo Gas 464.7 -10.8 -2.27 -18.66
Shiseido 2658.5 -49.5 -1.82 3.05
Nitto Denko 6482 -116 -1.75 -8.03
Resona Holdings 432.4 -16.9 -3.76 -27.18
All Nippon Airways 279.9 -6 -2.09 -15
JX Holdings 392 -12.1 -2.99 -7.37
Tokyu Corporation 781 -23 -2.86 -10.32
Daiwa Securities 565.3 -21.9 -3.72 -25.28
Yamato Transport 2379 -78.5 -3.19 4.83
Isuzu Motors 1183.5 -38.5 -3.15 0.36
Mitsubishi Chem 636.3 -16.9 -2.58 3.77
Mazda Motor 1535.5 -42 -2.66 -17.62
Osaka Gas 429.2 -7.3 -1.67 -4.15
Taisei 766 -11 -1.41 -1.54
Marubeni 506.3 -10.6 -2.05 -11.73
Kyowa Hakko Kirin 1588 -34 -2.09 -9.43
Keisei Electric Railway 2531 1213 92.03 93.78
Kansai Electric Power 956.5 -1.6 -0.16 -27.92
TDK 6760 -30 -0.44 4.98
Japan Steel Works 2290 1822 389.31 509.85
JFE Holdings 1430 -49 -3.31 -7.9
Toyota Tsusho 2308 -34 -1.45 -7.07
Sumitomo Dainippon 1933 -27 -1.37 63
Asahi Glass 661 0 0 -3.92
Sumitomo Metal Mining 1378.5 -5.5 -0.39 2.81
Nippon Sheet Glass 824 742 904.87 715.84
T&D Holdings 1135.5 -32 -2.74 -16.91
Sumitomo Chemical 439 -22 -4.77 -26.23
Obayashi 993 -22 -2.16 0.56
Tokyo Electric Power 434 -4 -0.91 -45.55
NEC 260 -4 -1.51 -27.62
NGK Insulators 2079 -25 -1.18 -7.81
Ricoh 907 -30 -3.2 -23.57
Nichirei 2339 1169 99.91 215.61
Toto 3815 -25 -0.65 3.68
Kikkoman Corporation 3245 -50 -1.51 -0.24
Dai Nippon Printing 1000 -25 -2.43 -12
Hino Motors, 1068 -19 -1.74 -10.68
Toho 3350 -40 -1.17 23.79
Yamaha 3215 -30 -0.92 22.78
Sony Financial 1382 -39 -2.74 -26.73
Nikon Corporation 1516 -24 -1.55 5.72
Toppan 908 -21 -2.26 -4.64
Tobu Railway 519 -10 -1.89 1.68
Keio 902 -16 -1.74 6.85
Kuraray 1489 -1 -0.06 1.71
NSK 987 -55 -5.27 -12.99
Konami 3845 55 1.45 49.45
Kawasaki 303 -10 -3.19 -24.65
Shizuoka Bank 808 -29 -3.46 -31.62
Mitsui Chemicals 492 -9 -1.79 30.5
JTEKT 1429 -48 -3.24 -12.91
Nippon Express 486 -22 -4.33 -13.65
Trend Micro 3475 -20 -0.57 -15.68
Chiba Bank 580 -15 -2.52 -30.57
Nissan Chemical 3060 -10 -0.32 17.88
Alps Electric 2388 -24 -0.99 -25.54
Mitsubishi Motors 475 -5 -1.04 -47.43
Nisshin Seifun 1533 -20 -1.28 -7.01
IHI 291 0 0 -4.9
JGC 1725 -24 -1.37 13
Konica Minolta 845 -21 -2.42 -31.58
Hitachi Construction Machinery 1939 -12 -0.61 22.08
Tosoh 634 -9 -1.39 12.25
Aozora Bank 351 -12 -3.3 -14.39
Oji Paper 404 -6 -1.46 -20.25
Shinsei Bank 152 -3 -1.93 -36.13
Yaskawa Electric 1469 -18 -1.21 22.14
Isetan Mitsukoshi 983 -23 -2.28 -44.9
Amada Holdings 1033 -42 -3.9 15.82
Fukuoka Financial 429 -11 -2.5 -23.01
Toyo Seikan Group 1771 -34 -1.88 -6.19
Casio Computer 1401 -13 -0.91 -33.41
Taiheiyo Cement 290 -3 -1.02 -18.06
Minebea 922 -18 -1.91 -26.05
Yokogawa Electric 1284 -31 -2.35 4.09
J Front Retailing 1307 -9 -0.68 -31.7
Showa Shell Sekiyu 901 -7 -0.77 -0.64
Tokyu Fudosan 541 -19 -3.39 -31.18
Fuji Electric 456 -9 -1.93 6.89
Nippon Yusen 190 -7 -3.55 -30.53
Sojitz 253 -6 -2.31 15.9
Marui Group 1327 -53 -3.84 -7.15
Sumitomo Heavy Inds. 489 -16 -3.16 5.78
Takashimaya 826 -8 -0.95 -13.82
Mitsui OSK Lines 231 -6 -2.53 -18.72
Credit Saison 1670 -29 -1.7 -21.46
Nippon Electric Glass 522 -2 -0.38 -6.42
Tokyo Tatemono 1185 -16 -1.33 -14.97
Yokohama Rubber 1603 -16 -0.98 -20.99
Kawasaki Kisen 269 0 0 3.78
Mitsubishi Logistics 1435 -52 -3.49 4.24
Sumco 798 -10 -1.23 -24.31
Advantest 1331 -19 -1.4 58.47
Sharp Corpor 131 1 0.76 -4.38
Sapporo Group 2773 31 1.13 503.09
Matsui Securities 839 -20 -2.32 -17.05
Nippon Paper 1843 -52 -2.74 2.56
Comsys 1807 -29 -1.57 28.52
Chiyoda 786 -24 -2.96 -2.43
Dowa 685 -14 -2 -22.13
Ube Industries 190 -2 -1.04 -6.4
Sumitomo Osaka Cement 471 -4 -0.84 12.09
Denki Kagaku Kogyo 430 -23 -5.07 -7.11
Takara 937 0 0 35.01
Nippon Kayaku 1084 -15 -1.36 -11.37
NTN 341 -17 -4.74 -29.44
Showa Denko 1260 -17 -1.33 -1.75
GS Yuasa 413 -8 -1.9 -6.9
Citizen Holdings 522 -17 -3.15 -35.82
Fujikura 546 -13 -2.32 11.77
Nisshinbo 1006 -11 -1.08 -24.29
Toyobo 169 0 0 6.49
Nisshin Steel 1347 5 0.37 28.87
Sky Perfect JSAT 492 -8 -1.6 -11.35
Tokuyama 367 13 3.67 88.21
Nippon Suisan Kaisha 441 -9 -2 24.54
Okuma 744 -25 -3.25 1.21
Mitsui Mining & Smelting 208 -1 -0.47 0.43
Hokuetsu Kishu Paper 616 -14 -2.22 -4.26
Taiyo Yuden 985 -15 -1.5 -36.07
Nippon Light 212 -8 -3.63 22.9
Mitsui Engineering & Shipbuilding 138 -3 -2.12 -17.86
Tokyo Dome 955 -19 -1.95 84.93
Hitachi Zosen 507 -7 -1.36 -16.24
Pioneer 222 0 0 -14.29
Meidensha 329 -13 -3.8 -6.61
Nittobo 330 -3 -0.9 -6.04
Nippon Soda 422 -4 -0.93 -37.07
Furukawa 157 -2 -1.25 -35.87
Tokai Carbon 274 -2 -0.72 -2.18
Pacific Metals 294 5 1.73 6.52
Mitsumi Electric 560 -6 -1.06 -15.15
Toho Zinc 311 -1 -0.32 15.83
Unitika 58 0 0 1.75
China Zhongwang 2796 110 4.09 65.05

Actual Previous Highest Lowest Dates Unit Frequency
16465.00 16684.00 38915.87 85.25 1950 - 2016 points Daily
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2016.


Japan Markets Last Previous Highest Lowest Unit
Currency 100.99 100.47 306.84 75.74 [+]
Stock Market 16465.00 16684.00 38915.87 85.25 points [+]
Government Bond 10Y -0.09 -0.09 7.59 -0.29 percent [+]
30 Year Bond Yield 0.50 0.54 2.27 0.05 percent [+]
2 Year Note Yield -0.27 -0.23 0.25 -0.36 percent [+]
5 Year Note Yield -0.23 -0.19 8.58 -0.37 percent [+]