Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

NIKKEI 225 decreased 65 points or 0.33% to 19613 on Tuesday May 23 from 19678 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 18800.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18200.00 in 12 months time.
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 19613 -65 -0.33% 18.87%
Components Price Day Year
China Zhongwang 3125 5 0.16% 24.35%
Toyota Motor 6000 3 0.05% 10.51%
Sumitomo Mitsui 3775 -10 -0.26% 3.73%
Mitsubishi UFJ Financial 691.3 -4.3 -0.61% 31.15%
NTT Docomo 2735.5 1 0.03% 1.07%
Nippon Telegraph & Telephone 5236 10 0.19% 9.79%
Softbank 8508 -27 -0.31% 40.41%
KDDI 3066 -1 -0.03% -2.75%
Japan Tobacco 4177 63 1.53% -3.48%
Honda Motor 3069 -16 -0.51% 5.04%
Sumitomo Mitsui Financial Group 4045 -21 -0.51% 18.34%
Mizuho Financial 197.1 0.1 0.05% 17.25%
Mitsubishi Materials 3170 -35 -1.09% 3.25%
Nissan 1074 -16 -1.46% 2.97%
Sony 3957 14 0.35% 37.13%
Fanuc 21840 -100 -0.45% 37.96%
Shin-etsu Chemical 9815 -15 -0.15% 56.88%
Takeda 5787 54 0.94% 22.78%
Kobelco 1046 -17 -1.59% 6.73%
Mitsubishi 2249 -14.5 -0.64% 20.26%
Denso 4780 -1 -0.02% 16.75%
East Japan Railway 10675 55 0.51% 10.73%
Seven & I Holdings 4777 -10 -0.2% 4.41%
Fast Retailing 37080 -280 -0.74% 34.03%
Tokio Marine 4718 -80 -1.66% 29.79%
Canon 3771 4 0.1% 22.39%
Central Japan 18185 -85 -0.46% -4.28%
Mitsubishi Electric 1564.5 -21.5 -1.35% 24.56%
Bridgestone 4743 9 0.19% 30.4%
Fuji Heavy Industries 3768 -44 -1.15% -0.15%
Astellas Pharma 1408.5 -3.5 -0.24% -4.15%
Daikin 10860 25 0.23% 18.57%
Mitsui 1505.5 -2 -0.13% 16.88%
Mitsubishi Estate 2082 1.5 0.07% -0.88%
Hitachi 667.9 -6.3 -0.93% 38.33%
Furukawa Electric 4665 220 4.94% 70.25%
Yahoo Japan 491 0 0% -1.8%
KAO 6899 11 0.15% 16.08%
Panasonic 1368.5 0 0% 44.64%
Nomura 668.9 -9.2 -1.35% 42.62%
Komatsu 2646 -40.5 -1.5% 47.77%
Dai-ichi Life 1826.5 -6 -0.32% 35.59%
Itochu 1600 -18.5 -1.14% 17.77%
Mitsui Fudosan 2594 -9 -0.34% -1.4%
Nippon Steel 2479.5 -29.5 -1.17% 12.78%
Kyocera 6470 -23 -0.35% 19.9%
MS&AD Insurance 3810 -33 -0.85% 28.95%
Kubota 1733 -18.5 -1.05% 8.48%
Teijin 2095 15 0.72% 9.97%
Chugai Pharma 4205 5 0.11% 10.94%
Daiwa House 3587 -23 -0.63% 10.74%
Suzuki Motor 5147 -38 -0.73% 89.78%
Fujifilm 4050 -59 -1.43% -9.49%
Sumitomo 1429 -15.5 -1.07% 30.56%
Tokyo Electron 15355 -325 -2.07% 97.87%
Asahi Group 4386 -60 -1.34% 24.6%
Eisai 5958 -25 -0.41% -11.69%
Shionogi 6066 -8 -0.13% -0.32%
Kirin Holdings 2320 -9 -0.38% 29.42%
Secom 8079 -12 -0.14% -4.14%
Daiichi Sankyo 2443.5 -3.5 -0.14% -5.47%
Dainippon Screen 7920 -80 -1% 52.45%
Dentsu 5790 -140 -2.36% 8.22%
Sompo Japan Nip 4395 -96 -2.13% 48.15%
Odakyu Electric Railway 2220 -1 -0.04% -3.81%
Toray Industries 922.6 -5.8 -0.62% 0.86%
Inpex 1055 -8.5 -0.79% 28.23%
Ebara 3045 -20 -0.65% 8.75%
Asahi Kasei 1058.5 -7 -0.65% 51.36%
Nitto Denko 8938 -42 -0.46% 35.13%
NTT DATA 5900 30 0.51% 4.24%
Mitsubishi Heavy Industries 445.4 1.5 0.33% 7.81%
Resona Holdings 561.9 -6.5 -1.14% 32.83%
Sumitomo Electric 1812.5 -3.5 -0.19% 23.88%
Sumitomo Realty & Development 3175 14 0.44% 5.37%
Terumo 4455 130 3% 0.56%
West Japan Railway 7782 22 0.28% 21.47%
Oki Electric 1662 -8 -0.47% 4.52%
AEON 1657.5 3.5 0.21% 1.09%
Olympus 4185 0 0% -4.56%
Fujitsu 786.8 -4.4 -0.55% 94.03%
JX Holdings 490.4 -8 -1.6% 16.07%
Meiji Holdings 9300 -30 -0.32% -3.92%
Ajinomoto 2331 9.5 0.4% -5.03%
Mitsubishi Chem 834.8 -1.3 -0.15% 52.83%
Marubeni 680.2 -5.6 -0.81% 35.04%
Isuzu Motors 1392 -6.5 -0.46% 11.94%
JFE Holdings 1871.5 -1 -0.05% 31.79%
Daiwa Securities 673.1 -5.9 -0.86% 7.02%
Shiseido 3640 2 0.05% 32.17%
All Nippon Airways 344.9 -2.4 -0.69% 8.01%
Tokyo Gas 581.8 -3.7 -0.63% 34.48%
Toyota Tsusho 3475 -10 -0.28% 41.6%
T&D Holdings 1549.5 -10.5 -0.67% 52.43%
Kansai Electric Power 1506.5 -27 -1.76% 53.47%
Chubu Electric Power 1468.5 3 0.2% 1.34%
Asahi Glass 912 -7 -0.76% 37.97%
Sumitomo Chemical 604 -10 -1.62% 25.83%
Tokyu Corporation 813 -4 -0.48% -13.87%
Yamato Transport 2357 -17.5 -0.73% 4.1%
Mazda Motor 1527 -15 -0.97% -12.19%
Kyowa Hakko Kirin 2020 -19 -0.93% -1.31%
TDK 6810 -60 -0.87% 11.82%
Taisei 935 2 0.21% 17.31%
Osaka Gas 421.1 4.5 1.08% 4.05%
Keisei Electric Railway 2861 9 0.31% 0.88%
Toshiba Corporation 232.1 2.1 0.91% 4.88%
Sumitomo Metal Mining 1381 -11.5 -0.82% 23.41%
Sony Financial 1709 -7 -0.4% 31.46%
NSK 1362 -26 -1.87% 46.45%
Sumitomo Dainippon 1725 -6 -0.34% 11.36%
NGK Insulators 2300 -8 -0.34% -0.38%
Nippon Sheet Glass 885 -10 -1.11% -3.8%
Hino Motors, 1330 13 0.98% 24.18%
Dai Nippon Printing 1225 -2 -0.16% 8.98%
Nichirei 3060 25 0.82% 61.9%
Toto 4105 -25 -0.6% 2.36%
Toppan 1191 20 1.7% 21.15%
Obayashi 1240 10 0.81% 9.54%
Japan Steel Works 1618 -34 -2.05% -27.92%
NEC 275 -2 -0.72% 10.88%
Ricoh 927 -4 -0.42% -0.96%
Mitsubishi Motors 717 -10 -1.37% 30.83%
Tokyo Electric Power 459 -7 -1.5% -10.52%
Trend Micro 5490 -10 -0.18% 35.22%
Nikon Corporation 1716 5 0.29% 11.13%
JTEKT 1708 -29 -1.66% 19.19%
Konami 5110 -20 -0.38% 30.52%
Kikkoman Corporation 3480 -10 -0.28% -7.07%
Alps Electric 3205 30 0.94% 56.11%
Tosoh 955 -13 -1.34% 76.52%
Chiba Bank 731 -8 -1.08% 32.42%
Tobu Railway 593 1 0.16% 8.4%
Kuraray 2003 57 2.92% 42.76%
Shizuoka Bank 939 -3 -0.31% 19.46%
Kawasaki 329 -2 -0.6% 1.85%
Hitachi Construction Machinery 2623 7 0.26% 57.53%
Nippon Express 647 -1 -0.15% 35.07%
Sharp Corpor 414 9 2.22% 202.18%
Toho 3240 10 0.3% 10.58%
Mitsui Chemicals 546 -9 -1.62% 40.72%
Yaskawa Electric 2131 -12 -0.56% 62.17%
Minebea 1727 -16 -0.91% 113.2%
Yamaha 3610 0 0% 11.76%
Keio 909 4 0.44% -0.98%
Isetan Mitsukoshi 1101 -17 -1.52% 10.98%
Konica Minolta 888 -11 -1.22% -1.76%
Shinsei Bank 183 -1 -0.54% 9.58%
IHI 403 -2 -0.49% 52.65%
Nissan Chemical 3825 0 0% 20.66%
Oji Paper 556 -2 -0.35% 30.21%
JGC 1672 -11 -0.65% -0.77%
Nisshin Seifun 1859 -1 -0.05% 2.59%
Sumitomo Heavy Inds. 713 12 1.71% 35.03%
Taiheiyo Cement 346 -3 -0.85% 30.56%
Sumco 1833 -57 -3.01% 152.47%
Aozora Bank 406 -1 -0.24% 9.72%
Yokogawa Electric 1872 -19 -1% 51.45%
Amada Holdings 1322 -3 -0.22% 13.86%
Fuji Electric 591 -11 -1.82% 37.12%
Mitsui OSK Lines 316 -6 -1.86% 27.93%
J Front Retailing 1567 -11 -0.69% 30.14%
Fukuoka Financial 514 4 0.78% 36.33%
Nippon Yusen 205 -3 -1.44% -0.48%
Showa Shell Sekiyu 1056 -18 -1.67% -5.46%
Toyo Seikan Group 1789 -10 -0.55% -20.84%
Casio Computer 1766 10 0.56% 3.69%
Tokyu Fudosan 657 -3 -0.45% -8.62%
Marui Group 1654 8 0.48% 6.43%
Sojitz 267 -3 -1.11% 11.25%
Yokohama Rubber 2225 2 0.09% 39.76%
Takashimaya 1040 -1 -0.09% 39.97%
Credit Saison 2095 -3 -0.14% 1.94%
Advantest 1907 -38 -1.95% 63.83%
Nippon Electric Glass 740 -4 -0.53% 38.57%
Tokyo Tatemono 1528 -10 -0.65% 13.01%
NTN 502 -4 -0.79% 41.4%
Ube Industries 265 -1 -0.37% 36.59%
Mitsubishi Logistics 1401 0 0% -5.84%
Kawasaki Kisen 285 1 0.35% 26.66%
Nippon Kayaku 1593 11 0.69% 49.85%
Denki Kagaku Kogyo 570 -4 -0.69% 19.49%
Dowa 779 0 0% 19.29%
Showa Denko 2140 -20 -0.92% 92.79%
Fujikura 948 70 7.97% 72.67%
Matsui Securities 895 -3 -0.33% -7.15%
Takara 1137 -12 -1.04% 16.25%
Nippon Paper 2173 -9 -0.41% 12.94%
Citizen Holdings 726 -6 -0.81% 23.25%
Mitsui Mining & Smelting 403 2 0.49% 110.99%
Comsys 2384 4 0.16% 30.2%
Sapporo Group 3200 0 0% 8.65%
GS Yuasa 494 -3 -0.6% 9.53%
Okuma 1000 -16 -1.57% 24.06%
Sumitomo Osaka Cement 498 -1 -0.2% 15.27%
Tokuyama 490 -11 -2.19% 74.37%
Chiyoda 647 -17 -2.56% -17.68%
Nisshinbo 1089 -15 -1.35% -8.56%
Nisshin Steel 1276 -6 -0.46% -7.26%
Toyobo 187 -4 -2.09% -8.78%
Taiyo Yuden 1552 8 0.51% 43.3%
Nippon Suisan Kaisha 592 5 0.85% -1.66%
Mitsui Engineering & Shipbuilding 156 -1 -0.63% -11.86%
Nippon Light 258 -4 -1.52% 19.44%
Sky Perfect JSAT 490 -15 -2.97% -7.02%
Hokuetsu Kishu Paper 852 -4 -0.46% 18%
Hitachi Zosen 530 -8 -1.48% -8.46%
Tokai Carbon 550 -9 -1.61% 86.44%
Tokyo Dome 999 -3 -0.29% 9.06%
Nippon Soda 572 2 0.35% 16.49%
Nittobo 554 19 3.55% 67.87%
Furukawa 196 -2 -1.01% 16.66%
Meidensha 400 1 0.25% -7.83%
Pioneer 198 0 0% -13.53%
Pacific Metals 291 -5 -1.68% -11.55%
Toho Zinc 423 -14 -3.2% 28.18%
Unitika 82 -1 -1.2% 34.42%



Japan Markets Last Previous Highest Lowest Unit
Currency 111.26 110.89 306.84 75.74 [+]
Stock Market 19613.28 19678.28 38915.87 85.25 points [+]
Government Bond 10Y 0.05 0.05 7.59 -0.29 percent [+]
30 Year Bond Yield 0.80 0.80 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.12 -0.11 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index Notes

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
19613.28 19678.28 38915.87 85.25 1950 - 2017 points Daily