Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

The Nikkei 225 rose 177.2 points, or 0.9 percent, to 19,262.53 on Friday March 24th amid a slightly weaker yen. Technology, consumer goods and materials boosted the index with Toshiba posting the biggest gain (7.6 percent), followed by Oji (4 percent) and Hokuetsu (1.9 percent). In contrast, Unitika posted the largest decline (-2 percent). The broader Topix gained 12.7 points, or 0.9 percent, reaching 1543.92. On the week, the Nikkei 225 lost 1.3 percent. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 19200.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18400.00 in 12 months time.
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 19259 175.64 0.92% 13.27%
Components Price Day Year
Toyota Motor 6229 69 1.12% 0.79%
Sumitomo Mitsui 3934 95 2.47% 17.6%
Mitsubishi UFJ Financial 717.1 8.8 1.24% 33.86%
NTT Docomo 2690.5 29 1.08% 1.99%
Nippon Telegraph & Telephone 4992 46 0.93% 1.01%
Softbank 8011 -38 -0.47% 44.7%
KDDI 3002 30 1% -2.72%
Japan Tobacco 3786 38 1.01% -18.19%
Honda Motor 3433 -1 -0.02% 10.99%
Sumitomo Mitsui Financial Group 4204 59 1.42% 19.02%
Mizuho Financial 209.7 2.9 1.4% 21.21%
Mitsubishi Materials 3470 -5 -0.14% 4.83%
Nissan 1126 9.5 0.85% 3.49%
Sony 3603 63 1.77% 24.41%
Fanuc 23065 385 1.69% 31.16%
Shin-etsu Chemical 9635 141 1.48% 63.36%
Takeda 5262 23 0.43% -3.04%
Kobelco 1025 5 0.49% -1.44%
Mitsubishi 2446.5 16.5 0.67% 23.49%
Denso 5095 84 1.67% 12.79%
East Japan Railway 9802 76 0.78% -2.8%
Seven & I Holdings 4439 54 1.23% -7.82%
Fast Retailing 35820 460 1.3% -1.62%
Tokio Marine 4895 60 1.24% 22.77%
Canon 3495 12 0.34% 3.61%
Central Japan 18770 330 1.78% -8.19%
Mitsubishi Electric 1622 -16 -0.97% 36.93%
Bridgestone 4543 37 0.82% 8.08%
Fuji Heavy Industries 4181 20 0.48% 2.98%
Astellas Pharma 1520 14.5 0.96% -2.15%
Daikin 10975 40 0.36% 30.63%
Mitsui 1639 24.5 1.51% 21.94%
Mitsubishi Estate 2123.5 12 0.56% 0.16%
Hitachi 616.4 2.4 0.39% 16.63%
Furukawa Electric 4070 -60 -1.45% 68.18%
Yahoo Japan 516 -6 -1.14% 8.63%
KAO 6179 90 1.47% 1.19%
Panasonic 1193.5 -6.5 -0.54% 19.4%
Nomura 722 10.3 1.44% 40.05%
Komatsu 2954.5 -10.5 -0.35% 52.33%
Dai-ichi Life 2085.5 21.5 1.04% 49.28%
Itochu 1622 -0.5 -0.03% 12.4%
Mitsui Fudosan 2462 5.5 0.22% -10.76%
Nippon Steel 2601 16.5 0.63% 19.22%
Kyocera 6295 70 1.12% 24.9%
MS&AD Insurance 3728 29 0.79% 17.67%
Kubota 1733 14.5 0.84% 11.84%
Teijin 2147 20 0.94% 9.54%
Chugai Pharma 3885 60 1.56% 14.09%
Daiwa House 3250 7 0.21% 0.3%
Suzuki Motor 4715 -3 -0.06% 56.64%
Fujifilm 4474 21 0.47% -1.32%
Sumitomo 1520 29 1.94% 29.91%
Tokyo Electron 11580 200 1.75% 58.52%
Asahi Group 4267 -21 -0.48% 24.58%
Eisai 6042 59 0.98% -13.11%
Shionogi 5777 143 2.53% 5.61%
Kirin Holdings 2100.5 9 0.43% 32.27%
Secom 8102 99 1.23% -6.38%
Daiichi Sankyo 2582.5 18.5 0.72% 2.01%
Dainippon Screen 7750 230 3.05% 86.74%
Dentsu 6170 90 1.48% 9.39%
Sompo Japan Nip 4249 36 0.85% 31.58%
Odakyu Electric Railway 2263 26 1.16% -8.3%
Toray Industries 1009.5 20.4 2.06% 6.15%
Inpex 1092.5 -2 -0.18% 23.25%
Ebara 3510 35 1% 48.41%
Asahi Kasei 1078.5 9 0.84% 48.1%
Nitto Denko 8649 15 0.17% 34.03%
NTT DATA 5330 80 1.52% -5.49%
Mitsubishi Heavy Industries 467.1 1.5 0.32% 8.5%
Resona Holdings 613.4 4.7 0.77% 52.2%
Sumitomo Electric 1857.5 16.5 0.89% 33.39%
Sumitomo Realty & Development 3011 21.5 0.72% -8.59%
Terumo 3925 25 0.64% -5.42%
West Japan Railway 7519 111 1.49% 5.36%
Oki Electric 1691 14 0.83% 7.7%
AEON 1642 21.5 1.33% -0.06%
Olympus 4305 30 0.7% 2.5%
Fujitsu 661.7 8.2 1.25% 58.68%
JX Holdings 536.4 0.6 0.11% 19.94%
Meiji Holdings 9550 130 1.38% 5.52%
Ajinomoto 2287 33 1.46% -16.41%
Mitsubishi Chem 858.3 18 2.14% 42.12%
Marubeni 698.2 -3.7 -0.52% 17.26%
Isuzu Motors 1523.5 3 0.2% 26.06%
JFE Holdings 1956.5 13 0.67% 26.34%
Daiwa Securities 723.2 2.2 0.3% 2.71%
Shiseido 2986 7.5 0.25% 17.21%
All Nippon Airways 350.2 1.8 0.51% 7.16%
Tokyo Gas 513.5 4.8 0.94% -2.48%
Toyota Tsusho 3410 65 1.94% 30%
T&D Holdings 1689.5 19.5 1.17% 53.45%
Kansai Electric Power 1294 40 3.18% 30.39%
Chubu Electric Power 1495 22.5 1.52% -4.07%
Asahi Glass 911 3 0.33% 51.07%
Sumitomo Chemical 633 2 0.31% 23.39%
Tokyu Corporation 825 11 1.34% -13.15%
Yamato Transport 2434 18.5 0.76% 5.16%
Mazda Motor 1599 7.5 0.47% -7.86%
Kyowa Hakko Kirin 1768 59 3.45% -0.84%
TDK 7190 100 1.41% 12.16%
Taisei 829 15 1.84% 9.51%
Osaka Gas 440.7 4.5 1.03% 2.06%
Keisei Electric Railway 2674 34 1.28% -14.4%
Toshiba Corporation 222.7 15.4 7.42% 6.91%
Sumitomo Metal Mining 1606 5 0.31% 35.29%
Sony Financial 1884 7 0.37% 22.41%
NSK 1637 23 1.42% 58.31%
Sumitomo Dainippon 1911 30 1.59% 46.88%
NGK Insulators 2525 38 1.52% 22.39%
Nippon Sheet Glass 811 2 0.24% 1.37%
Hino Motors, 1402 10 0.71% 11.71%
Dai Nippon Printing 1223 7 0.57% 16.92%
Nichirei 2796 8 0.28% 52.12%
Toto 4345 10 0.23% 21.7%
Toppan 1164 3 0.25% 18.65%
Obayashi 1067 35 3.39% -5.32%
Japan Steel Works 1860 17 0.92% -0.8%
NEC 277 1 0.36% -1.07%
Ricoh 937 -1 -0.1% -20.59%
Mitsubishi Motors 681 7 1.03% -20.9%
Tokyo Electric Power 425 8 1.91% -27.47%
Trend Micro 4865 -10 -0.2% 15.83%
Nikon Corporation 1653 19 1.16% -8.26%
JTEKT 1788 -1 -0.05% 19.91%
Konami 4980 25 0.5% 62.21%
Kikkoman Corporation 3450 45 1.32% -8.73%
Alps Electric 3265 -20 -0.6% 57.04%
Tosoh 969 12 1.25% 99.79%
Chiba Bank 734 10 1.38% 33.45%
Tobu Railway 590 7 1.2% 3.5%
Kuraray 1704 22 1.3% 28.31%
Shizuoka Bank 933 15 1.63% 13.64%
Kawasaki 344 1 0.29% 6.83%
Hitachi Construction Machinery 2856 15 0.52% 59.02%
Nippon Express 590 4 0.68% 8.45%
Sharp Corpor 416 5 1.21% 230.15%
Toho 3015 34 1.14% 0.63%
Mitsui Chemicals 558 7 1.27% 49.19%
Yaskawa Electric 2274 22 0.97% 77.24%
Minebea 1518 21 1.4% 71.52%
Yamaha 3155 35 1.12% -9.98%
Keio 926 11 1.2% -7.02%
Isetan Mitsukoshi 1294 16 1.25% -1.82%
Konica Minolta 1033 1 0.09% 4.13%
Shinsei Bank 204 6 3.03% 34.21%
IHI 347 0 0% 52.86%
Nissan Chemical 3365 -5 -0.14% 15.71%
Oji Paper 549 21 3.97% 17.81%
JGC 1984 -5 -0.25% 12.09%
Nisshin Seifun 1745 20 1.15% -8.1%
Sumitomo Heavy Inds. 803 12 1.51% 68.69%
Taiheiyo Cement 388 6 1.57% 46.96%
Sumco 1725 61 3.66% 133.1%
Aozora Bank 420 3 0.71% 5%
Yokogawa Electric 1818 25 1.39% 57.53%
Amada Holdings 1282 23 1.82% 15.18%
Fuji Electric 648 10 1.56% 64.46%
Mitsui OSK Lines 357 -3 -0.83% 54.54%
J Front Retailing 1714 16 0.94% 18.53%
Fukuoka Financial 498 6 1.21% 34.23%
Nippon Yusen 241 -1 -0.41% 9.54%
Showa Shell Sekiyu 1109 -13 -1.15% 11.68%
Toyo Seikan Group 1938 59 3.14% -9.6%
Casio Computer 1600 3 0.18% -29.26%
Tokyu Fudosan 626 9 1.45% -15.86%
Marui Group 1588 38 2.45% 1.01%
Sojitz 286 2 0.7% 21.7%
Yokohama Rubber 2229 20 0.9% 14.6%
Takashimaya 1011 4 0.39% 9.89%
Credit Saison 2059 12 0.58% 4.14%
Advantest 1961 69 3.64% 85%
Nippon Electric Glass 700 1 0.14% 21.1%
Tokyo Tatemono 1516 19 1.26% 7.9%
NTN 574 3 0.52% 58.56%
Ube Industries 270 5 1.88% 34.32%
Mitsubishi Logistics 1599 4 0.25% 7.31%
Kawasaki Kisen 306 3 0.99% 37.21%
Nippon Kayaku 1539 23 1.51% 36.07%
Denki Kagaku Kogyo 599 10 1.69% 29.65%
Dowa 824 4 0.48% 20.29%
Showa Denko 1920 34 1.8% 69.91%
Fujikura 793 3 0.37% 42.62%
Matsui Securities 921 13 1.43% -8.08%
Takara 1227 -4 -0.32% 33.22%
Nippon Paper 2150 77 3.71% 2.67%
Citizen Holdings 744 -3 -0.4% 13.76%
Mitsui Mining & Smelting 373 -4 -1.06% 102.71%
Comsys 2072 8 0.38% 16.99%
Sapporo Group 3035 46 1.53% 5.56%
GS Yuasa 525 3 0.57% 8.24%
Okuma 1267 8 0.63% 55.26%
Sumitomo Osaka Cement 489 8 1.66% 10.38%
Tokuyama 525 6 1.15% 207.01%
Chiyoda 742 -1 -0.13% -14.31%
Nisshinbo 1151 3 0.26% -1.62%
Nisshin Steel 1439 4 0.27% 7.79%
Toyobo 202 2 1% 18.12%
Taiyo Yuden 1429 29 2.07% 22.13%
Nippon Suisan Kaisha 576 6 1.05% 3.41%
Mitsui Engineering & Shipbuilding 183 1 0.54% 7.64%
Nippon Light 253 0 0% 31.77%
Sky Perfect JSAT 483 3 0.62% -26.14%
Hokuetsu Kishu Paper 797 34 4.45% 16.35%
Hitachi Zosen 646 1 0.15% 19.62%
Tokai Carbon 498 2 0.4% 90.8%
Tokyo Dome 1074 1 0.09% 0.75%
Nippon Soda 627 -2 -0.31% 11.36%
Nittobo 541 -7 -1.27% 48.62%
Furukawa 219 2 0.92% 25.14%
Meidensha 403 7 1.76% -22.64%
Pioneer 227 -1 -0.43% -15.61%
Pacific Metals 396 2 0.5% 16.12%
Toho Zinc 559 -4 -0.71% 85.71%
Unitika 100 -2 -1.96% 78.57%
China Zhongwang 3505 5 0.14% 58.02%



Japan Markets Last Previous Highest Lowest Unit
Currency 111.30 111.00 306.84 75.74 [+]
Stock Market 19259.51 19083.87 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.06 7.59 -0.29 percent [+]
30 Year Bond Yield 0.83 0.83 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.15 -0.15 8.58 -0.37 percent [+]



Japan NIKKEI 225 Stock Market Index Notes

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
19259.51 19083.87 38915.87 85.25 1950 - 2017 points Daily